上海银行新台币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.2181	-0.05%	3.46%
2025-05-01	0.2182	-0.18%	3.51%
2025-04-30	0.2186	0.78%	3.70%
2025-04-29	0.2169	0.18%	2.89%
2025-04-28	0.2165	0.42%	2.70%
2025-04-27	0.2156	--	2.28%
2025-04-26	0.2156	-0.05%	2.28%
2025-04-25	0.2157	-0.14%	2.32%
2025-04-24	0.216	0.14%	2.47%
2025-04-23	0.2157	-0.51%	2.32%
2025-04-22	0.2168	0.14%	2.85%
2025-04-21	0.2165	0.37%	2.70%
2025-04-20	0.2157	--	2.32%
2025-04-19	0.2157	--	2.32%
2025-04-18	0.2157	-0.28%	2.32%
2025-04-17	0.2163	-0.32%	2.61%
2025-04-16	0.217	-0.09%	2.94%
2025-04-15	0.2172	-0.28%	3.04%
2025-04-14	0.2178	0.37%	3.32%
2025-04-13	0.217	--	2.94%
2025-04-12	0.217	-0.37%	2.94%
2025-04-11	0.2178	1.35%	3.32%
2025-04-10	0.2149	-0.28%	1.94%
2025-04-09	0.2155	0.33%	2.23%
2025-04-08	0.2148	0.61%	1.90%
2025-04-07	0.2135	0.90%	1.28%
2025-04-06	0.2116	--	0.38%
2025-04-05	0.2116	0.05%	0.38%
2025-04-04	0.2115	-0.33%	0.33%
2025-04-03	0.2122	0.33%	0.66%
2025-04-02	0.2115	0.33%	0.33%
2025-04-01	0.2108	--	--

更多历史汇率