上海银行新台币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-01	0.2227	-0.09%	-1.33%
2025-10-31	0.2229	--	-1.24%
2025-10-30	0.2229	-0.31%	-1.24%
2025-10-29	0.2236	--	-0.93%
2025-10-28	0.2236	0.09%	-0.93%
2025-10-27	0.2234	0.45%	-1.02%
2025-10-26	0.2224	--	-1.46%
2025-10-25	0.2224	-0.04%	-1.46%
2025-10-24	0.2225	-0.27%	-1.42%
2025-10-23	0.2231	-0.13%	-1.15%
2025-10-22	0.2234	-0.13%	-1.02%
2025-10-21	0.2237	-0.13%	-0.89%
2025-10-20	0.224	-0.04%	-0.75%
2025-10-19	0.2241	--	-0.71%
2025-10-18	0.2241	0.18%	-0.71%
2025-10-17	0.2237	-0.18%	-0.89%
2025-10-16	0.2241	-0.09%	-0.71%
2025-10-15	0.2243	0.13%	-0.62%
2025-10-14	0.224	--	-0.75%
2025-10-13	0.224	0.18%	-0.75%
2025-10-12	0.2236	--	-0.93%
2025-10-11	0.2236	-0.31%	-0.93%
2025-10-10	0.2243	-0.13%	-0.62%
2025-10-09	0.2246	0.13%	-0.49%
2025-10-08	0.2243	-0.40%	-0.62%
2025-10-07	0.2252	-0.22%	-0.22%
2025-10-05	0.2257	--	--
2025-10-04	0.2257	--	--
2025-10-03	0.2257	0.22%	--
2025-10-02	0.2252	-0.22%	-0.22%
2025-10-01	0.2257	--	--

更多历史汇率