上海银行新台币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-30	0.2015	0.15%	-1.85%
2026-07-29	0.2012	-0.25%	-2.00%
2026-07-28	0.2017	-0.05%	-1.75%
2026-07-27	0.2018	0.20%	-1.70%
2026-07-26	0.2014	--	-1.90%
2026-07-25	0.2014	-0.20%	-1.90%
2026-07-24	0.2018	0.10%	-1.70%
2026-07-23	0.2016	0.20%	-1.80%
2026-07-22	0.2012	-0.15%	-2.00%
2026-07-21	0.2015	-0.20%	-1.85%
2026-07-20	0.2019	0.15%	-1.66%
2026-07-19	0.2016	--	-1.80%
2026-07-18	0.2016	--	-1.80%
2026-07-17	0.2016	-0.35%	-1.80%
2026-07-16	0.2023	-0.15%	-1.46%
2026-07-15	0.2026	-0.10%	-1.32%
2026-07-14	0.2028	-0.10%	-1.22%
2026-07-13	0.203	-0.15%	-1.12%
2026-07-12	0.2033	--	-0.97%
2026-07-11	0.2033	--	-0.97%
2026-07-10	0.2033	-0.05%	-0.97%
2026-07-09	0.2034	-0.39%	-0.93%
2026-07-08	0.2042	0.20%	-0.54%
2026-07-07	0.2038	-0.34%	-0.73%
2026-07-06	0.2045	-0.05%	-0.39%
2026-07-05	0.2046	--	-0.34%
2026-07-04	0.2046	0.05%	-0.34%
2026-07-03	0.2045	-0.29%	-0.39%
2026-07-02	0.2051	-0.15%	-0.10%
2026-07-01	0.2054	-0.05%	0.05%
2026-06-30	0.2055	0.10%	0.10%
2026-06-29	0.2053	--	--

更多历史汇率