1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行新台币现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0069 (-3.10%)
最高 0.2225 (0.00%)
最低 0.2156 (-3.10%)
平均 0.218097 (-1.98%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 0.2156 -0.51% -3.10%
2025-12-15 0.2167 -0.05% -2.61%
2025-12-14 0.2168 -0.05% -2.56%
2025-12-13 0.2169 -0.18% -2.52%
2025-12-12 0.2173 -0.41% -2.34%
2025-12-11 0.2182 -- -1.93%
2025-12-10 0.2182 -0.18% -1.93%
2025-12-09 0.2186 0.09% -1.75%
2025-12-08 0.2184 0.32% -1.84%
2025-12-07 0.2177 -0.05% -2.16%
2025-12-06 0.2178 -0.05% -2.11%
2025-12-05 0.2179 0.23% -2.07%
2025-12-04 0.2174 -0.18% -2.29%
2025-12-03 0.2178 0.37% -2.11%
2025-12-02 0.217 0.05% -2.47%
2025-12-01 0.2169 -0.14% -2.52%
2025-11-30 0.2172 0.05% -2.38%
2025-11-29 0.2171 -0.05% -2.43%
2025-11-28 0.2172 -0.28% -2.38%
2025-11-27 0.2178 -- -2.11%
2025-11-26 0.2178 0.23% -2.11%
2025-11-25 0.2173 -0.23% -2.34%
2025-11-24 0.2178 -0.23% -2.11%
2025-11-23 0.2183 -0.05% -1.89%
2025-11-22 0.2184 0.18% -1.84%
2025-11-21 0.218 -0.50% -2.02%
2025-11-20 0.2191 -0.18% -1.53%
2025-11-19 0.2195 -0.14% -1.35%
2025-11-18 0.2198 0.05% -1.21%
2025-11-17 0.2197 -1.21% -1.26%
2025-11-16 0.2224 -0.04% -0.04%
2025-11-15 0.2225 -- --
更多历史汇率