1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行新台币现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0002 (0.09%)
最高 0.2185 (0.78%)
最低 0.2156 (-0.55%)
平均 0.217103 (0.14%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 0.217 -0.14% 0.09%
2026-04-29 0.2173 -0.32% 0.23%
2026-04-28 0.218 -0.09% 0.55%
2026-04-27 0.2182 -0.14% 0.65%
2026-04-26 0.2185 0.05% 0.78%
2026-04-25 0.2184 -- 0.74%
2026-04-24 0.2184 0.32% 0.74%
2026-04-23 0.2177 -0.14% 0.42%
2026-04-22 0.218 0.09% 0.55%
2026-04-21 0.2178 -0.09% 0.46%
2026-04-20 0.218 0.14% 0.55%
2026-04-19 0.2177 -- 0.42%
2026-04-18 0.2177 -0.18% 0.42%
2026-04-17 0.2181 0.37% 0.60%
2026-04-16 0.2173 0.14% 0.23%
2026-04-15 0.217 -0.05% 0.09%
2026-04-14 0.2171 0.32% 0.14%
2026-04-13 0.2164 0.09% -0.18%
2026-04-12 0.2162 -- -0.28%
2026-04-11 0.2162 -- -0.28%
2026-04-10 0.2162 -0.09% -0.28%
2026-04-09 0.2164 0.05% -0.18%
2026-04-08 0.2163 0.32% -0.23%
2026-04-07 0.2156 -0.46% -0.55%
2026-04-06 0.2166 0.19% -0.09%
2026-04-05 0.2162 -- -0.28%
2026-04-04 0.2162 -0.05% -0.28%
2026-04-03 0.2163 -0.28% -0.23%
2026-04-02 0.2169 0.42% 0.05%
2026-04-01 0.216 -0.37% -0.37%
2026-03-31 0.2168 -- --
2026-03-30 0.2168 -- --
更多历史汇率