1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行新台币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0054 (2.27%)
最高 0.2428 (2.27%)
最低 0.2374 (0.00%)
平均 0.2393 (0.80%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.2428 0.33% 2.27%
2025-06-15 0.242 -- 1.94%
2025-06-14 0.242 0.12% 1.94%
2025-06-13 0.2417 -0.12% 1.81%
2025-06-12 0.242 0.88% 1.94%
2025-06-11 0.2399 0.38% 1.05%
2025-06-10 0.239 0.04% 0.67%
2025-06-09 0.2389 -0.04% 0.63%
2025-06-08 0.239 -- 0.67%
2025-06-07 0.239 0.08% 0.67%
2025-06-06 0.2388 0.13% 0.59%
2025-06-05 0.2385 -- 0.46%
2025-06-04 0.2385 0.08% 0.46%
2025-06-03 0.2383 -0.21% 0.38%
2025-06-02 0.2388 -0.29% 0.59%
2025-06-01 0.2395 -- 0.88%
2025-05-31 0.2395 -0.08% 0.88%
2025-05-30 0.2397 -- 0.97%
2025-05-29 0.2397 -- 0.97%
2025-05-28 0.2397 0.25% 0.97%
2025-05-27 0.2391 0.17% 0.72%
2025-05-26 0.2387 0.17% 0.55%
2025-05-25 0.2383 -- 0.38%
2025-05-24 0.2383 -0.04% 0.38%
2025-05-23 0.2384 0.04% 0.42%
2025-05-22 0.2383 -0.17% 0.38%
2025-05-21 0.2387 0.25% 0.55%
2025-05-20 0.2381 -0.08% 0.29%
2025-05-19 0.2383 0.38% 0.38%
2025-05-18 0.2374 -- --
2025-05-17 0.2374 -- --
更多历史汇率