1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行新台币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.002 (-0.93%)
最高 0.2151 (0.14%)
最低 0.2128 (-0.93%)
平均 0.214066 (-0.34%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-15 0.2128 -- -0.93%
2026-06-14 0.2128 -- -0.93%
2026-06-13 0.2128 -- -0.93%
2026-06-12 0.2128 -0.09% -0.93%
2026-06-11 0.213 0.09% -0.84%
2026-06-10 0.2128 -0.14% -0.93%
2026-06-09 0.2131 -0.51% -0.79%
2026-06-08 0.2142 0.52% -0.28%
2026-06-07 0.2131 -- -0.79%
2026-06-06 0.2131 -0.14% -0.79%
2026-06-05 0.2134 -0.42% -0.65%
2026-06-04 0.2143 0.05% -0.23%
2026-06-03 0.2142 -- -0.28%
2026-06-02 0.2142 -0.37% -0.28%
2026-06-01 0.215 0.33% 0.09%
2026-05-31 0.2143 -- -0.23%
2026-05-30 0.2143 -0.09% -0.23%
2026-05-29 0.2145 -0.28% -0.14%
2026-05-28 0.2151 0.19% 0.14%
2026-05-27 0.2147 -0.05% -0.05%
2026-05-26 0.2148 -0.05% --
2026-05-25 0.2149 -- 0.05%
2026-05-24 0.2149 -- 0.05%
2026-05-23 0.2149 -0.05% 0.05%
2026-05-22 0.215 0.28% 0.09%
2026-05-21 0.2144 0.05% -0.19%
2026-05-20 0.2143 0.09% -0.23%
2026-05-19 0.2141 -0.09% -0.33%
2026-05-18 0.2143 -0.14% -0.23%
2026-05-17 0.2146 -- -0.09%
2026-05-16 0.2146 -0.09% -0.09%
2026-05-15 0.2148 -- --
更多历史汇率