上海银行新台币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.2316	2.71%	6.34%
2025-05-01	0.2255	-0.18%	3.54%
2025-04-30	0.2259	0.80%	3.72%
2025-04-29	0.2241	0.18%	2.89%
2025-04-28	0.2237	0.40%	2.71%
2025-04-27	0.2228	--	2.30%
2025-04-26	0.2228	-0.04%	2.30%
2025-04-25	0.2229	-0.13%	2.34%
2025-04-24	0.2232	0.13%	2.48%
2025-04-23	0.2229	-0.49%	2.34%
2025-04-22	0.224	0.13%	2.85%
2025-04-21	0.2237	0.36%	2.71%
2025-04-20	0.2229	--	2.34%
2025-04-19	0.2229	--	2.34%
2025-04-18	0.2229	-0.27%	2.34%
2025-04-17	0.2235	-0.31%	2.62%
2025-04-16	0.2242	-0.09%	2.94%
2025-04-15	0.2244	-0.27%	3.03%
2025-04-14	0.225	0.36%	3.31%
2025-04-13	0.2242	--	2.94%
2025-04-12	0.2242	-0.36%	2.94%
2025-04-11	0.225	1.35%	3.31%
2025-04-10	0.222	-0.27%	1.93%
2025-04-09	0.2226	0.32%	2.20%
2025-04-08	0.2219	0.59%	1.88%
2025-04-07	0.2206	0.91%	1.29%
2025-04-06	0.2186	--	0.37%
2025-04-05	0.2186	0.05%	0.37%
2025-04-04	0.2185	-0.32%	0.32%
2025-04-03	0.2192	0.32%	0.64%
2025-04-02	0.2185	0.32%	0.32%
2025-04-01	0.2178	--	--

更多历史汇率