上海银行新台币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-30	0.2082	0.14%	-1.84%
2026-07-29	0.2079	-0.24%	-1.98%
2026-07-28	0.2084	-0.05%	-1.74%
2026-07-27	0.2085	0.19%	-1.70%
2026-07-26	0.2081	--	-1.89%
2026-07-25	0.2081	-0.19%	-1.89%
2026-07-24	0.2085	0.10%	-1.70%
2026-07-23	0.2083	0.19%	-1.79%
2026-07-22	0.2079	-0.14%	-1.98%
2026-07-21	0.2082	-0.19%	-1.84%
2026-07-20	0.2086	0.14%	-1.65%
2026-07-19	0.2083	--	-1.79%
2026-07-18	0.2083	--	-1.79%
2026-07-17	0.2083	-0.38%	-1.79%
2026-07-16	0.2091	-0.14%	-1.41%
2026-07-15	0.2094	-0.10%	-1.27%
2026-07-14	0.2096	-0.10%	-1.18%
2026-07-13	0.2098	-0.14%	-1.08%
2026-07-12	0.2101	--	-0.94%
2026-07-11	0.2101	--	-0.94%
2026-07-10	0.2101	-0.05%	-0.94%
2026-07-09	0.2102	-0.38%	-0.90%
2026-07-08	0.211	0.19%	-0.52%
2026-07-07	0.2106	-0.33%	-0.71%
2026-07-06	0.2113	-0.05%	-0.38%
2026-07-05	0.2114	--	-0.33%
2026-07-04	0.2114	0.05%	-0.33%
2026-07-03	0.2113	-0.28%	-0.38%
2026-07-02	0.2119	-0.14%	-0.09%
2026-07-01	0.2122	-0.05%	0.05%
2026-06-30	0.2123	0.09%	0.09%
2026-06-29	0.2121	--	--

更多历史汇率