上海银行新台币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-16	0.2231	-0.36%	-2.96%
2025-12-15	0.2239	-0.04%	-2.61%
2025-12-14	0.224	-0.04%	-2.57%
2025-12-13	0.2241	-0.18%	-2.52%
2025-12-12	0.2245	-0.44%	-2.35%
2025-12-11	0.2255	--	-1.91%
2025-12-10	0.2255	-0.18%	-1.91%
2025-12-09	0.2259	0.09%	-1.74%
2025-12-08	0.2257	0.36%	-1.83%
2025-12-07	0.2249	-0.04%	-2.17%
2025-12-06	0.225	-0.04%	-2.13%
2025-12-05	0.2251	0.22%	-2.09%
2025-12-04	0.2246	-0.18%	-2.31%
2025-12-03	0.225	0.36%	-2.13%
2025-12-02	0.2242	0.04%	-2.48%
2025-12-01	0.2241	-0.13%	-2.52%
2025-11-30	0.2244	0.04%	-2.39%
2025-11-29	0.2243	-0.04%	-2.44%
2025-11-28	0.2244	-0.27%	-2.39%
2025-11-27	0.225	--	-2.13%
2025-11-26	0.225	0.22%	-2.13%
2025-11-25	0.2245	-0.22%	-2.35%
2025-11-24	0.225	-0.27%	-2.13%
2025-11-23	0.2256	-0.04%	-1.87%
2025-11-22	0.2257	0.22%	-1.83%
2025-11-21	0.2252	-0.53%	-2.04%
2025-11-20	0.2264	-0.18%	-1.52%
2025-11-19	0.2268	-0.13%	-1.35%
2025-11-18	0.2271	0.04%	-1.22%
2025-11-17	0.227	-1.22%	-1.26%
2025-11-16	0.2298	-0.04%	-0.04%
2025-11-15	0.2299	--	--

更多历史汇率