上海银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-16	6.7771	0.05%	-0.78%
2026-06-15	6.7734	-0.10%	-0.84%
2026-06-14	6.7802	--	-0.74%
2026-06-13	6.7802	-0.01%	-0.74%
2026-06-12	6.781	-0.18%	-0.73%
2026-06-11	6.7933	0.01%	-0.55%
2026-06-10	6.7923	0.04%	-0.56%
2026-06-09	6.7893	-0.16%	-0.60%
2026-06-08	6.8003	-0.08%	-0.44%
2026-06-07	6.8059	--	-0.36%
2026-06-06	6.8059	0.04%	-0.36%
2026-06-05	6.8029	0.16%	-0.41%
2026-06-04	6.7923	-0.01%	-0.56%
2026-06-03	6.7933	0.21%	-0.55%
2026-06-02	6.779	-0.09%	-0.76%
2026-06-01	6.7849	0.03%	-0.67%
2026-05-31	6.7827	--	-0.70%
2026-05-30	6.7827	-0.00%	-0.70%
2026-05-29	6.7828	-0.14%	-0.70%
2026-05-28	6.7921	-0.06%	-0.56%
2026-05-27	6.7961	-0.10%	-0.51%
2026-05-26	6.8032	0.06%	-0.40%
2026-05-25	6.7994	-0.22%	-0.46%
2026-05-24	6.8141	--	-0.24%
2026-05-23	6.8141	0.02%	-0.24%
2026-05-22	6.8127	-0.12%	-0.26%
2026-05-21	6.8212	0.06%	-0.14%
2026-05-20	6.8168	-0.22%	-0.20%
2026-05-19	6.8319	0.21%	0.02%
2026-05-18	6.8177	-0.19%	-0.19%
2026-05-17	6.8306	--	--
2026-05-16	6.8306	--	--

更多历史汇率