上海银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-16	7.1394	-0.00%	-0.93%
2025-09-15	7.1395	-0.09%	-0.92%
2025-09-14	7.146	--	-0.83%
2025-09-13	7.146	0.03%	-0.83%
2025-09-12	7.1441	0.06%	-0.86%
2025-09-11	7.1397	-0.03%	-0.92%
2025-09-10	7.1417	-0.05%	-0.89%
2025-09-09	7.1456	-0.07%	-0.84%
2025-09-08	7.1507	-0.03%	-0.77%
2025-09-07	7.1532	--	-0.73%
2025-09-06	7.1532	-0.01%	-0.73%
2025-09-05	7.154	-0.14%	-0.72%
2025-09-04	7.164	0.00%	-0.58%
2025-09-03	7.1638	0.05%	-0.59%
2025-09-02	7.1602	0.03%	-0.64%
2025-09-01	7.158	0.10%	-0.67%
2025-08-31	7.1512	--	-0.76%
2025-08-30	7.1512	0.01%	-0.76%
2025-08-29	7.1507	0.01%	-0.77%
2025-08-28	7.1502	-0.39%	-0.78%
2025-08-27	7.178	0.03%	-0.39%
2025-08-26	7.1757	0.07%	-0.42%
2025-08-25	7.171	-0.25%	-0.49%
2025-08-24	7.1891	--	-0.24%
2025-08-23	7.1891	0.01%	-0.24%
2025-08-22	7.1881	-0.18%	-0.25%
2025-08-21	7.2011	0.07%	-0.07%
2025-08-20	7.1959	-0.08%	-0.14%
2025-08-19	7.202	-0.06%	-0.06%
2025-08-18	7.2061	--	--
2025-08-17	7.2061	--	--
2025-08-16	7.2061	--	--

更多历史汇率