上海银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-01	7.1401	0.03%	-0.18%
2025-10-31	7.1378	0.08%	-0.21%
2025-10-30	7.1318	0.20%	-0.29%
2025-10-29	7.1179	-0.02%	-0.49%
2025-10-28	7.1193	-0.16%	-0.47%
2025-10-27	7.1309	-0.17%	-0.30%
2025-10-26	7.1434	--	-0.13%
2025-10-25	7.1434	0.02%	-0.13%
2025-10-24	7.1419	-0.02%	-0.15%
2025-10-23	7.1436	-0.06%	-0.13%
2025-10-22	7.1477	0.07%	-0.07%
2025-10-21	7.1429	-0.00%	-0.14%
2025-10-20	7.1432	-0.06%	-0.13%
2025-10-19	7.1477	--	-0.07%
2025-10-18	7.1477	-0.01%	-0.07%
2025-10-17	7.1484	0.05%	-0.06%
2025-10-16	7.145	-0.04%	-0.11%
2025-10-15	7.148	-0.16%	-0.07%
2025-10-14	7.1596	0.12%	0.10%
2025-10-13	7.1509	-0.07%	-0.03%
2025-10-12	7.156	--	0.05%
2025-10-11	7.156	-0.01%	0.05%
2025-10-10	7.1566	0.08%	0.05%
2025-10-09	7.151	-0.38%	-0.02%
2025-10-08	7.1786	0.15%	0.36%
2025-10-07	7.1677	0.08%	0.21%
2025-10-05	7.1622	--	0.13%
2025-10-04	7.1622	0.03%	0.13%
2025-10-03	7.1601	-0.01%	0.10%
2025-10-02	7.1605	0.11%	0.11%
2025-10-01	7.1527	--	--

更多历史汇率