上海银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	7.3047	0.01%	0.37%
2025-04-30	7.3039	0.16%	0.36%
2025-04-29	7.2919	-0.29%	0.19%
2025-04-28	7.3129	0.07%	0.48%
2025-04-27	7.3076	--	0.41%
2025-04-26	7.3076	-0.04%	0.41%
2025-04-25	7.3102	--	0.44%
2025-04-24	7.3102	0.04%	0.44%
2025-04-23	7.307	-0.35%	0.40%
2025-04-22	7.333	0.27%	0.76%
2025-04-21	7.3133	-0.10%	0.49%
2025-04-20	7.3209	--	0.59%
2025-04-19	7.3209	-0.01%	0.59%
2025-04-18	7.3219	0.01%	0.60%
2025-04-17	7.3214	-0.10%	0.60%
2025-04-16	7.3284	-0.10%	0.69%
2025-04-15	7.3357	0.04%	0.79%
2025-04-14	7.3325	0.27%	0.75%
2025-04-13	7.313	--	0.48%
2025-04-12	7.313	-0.05%	0.48%
2025-04-11	7.3164	-0.32%	0.53%
2025-04-10	7.34	-0.42%	0.85%
2025-04-09	7.3706	0.15%	1.27%
2025-04-08	7.3595	0.35%	1.12%
2025-04-07	7.3339	0.29%	0.77%
2025-04-06	7.313	--	0.48%
2025-04-05	7.313	0.18%	0.48%
2025-04-04	7.3002	0.01%	0.31%
2025-04-03	7.2996	0.16%	0.30%
2025-04-02	7.2878	-0.04%	0.13%
2025-04-01	7.2905	0.17%	0.17%
2025-03-31	7.278	--	--

更多历史汇率