上海银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-17	7.063	0.01%	-0.80%
2025-12-16	7.0622	-0.06%	-0.81%
2025-12-15	7.0667	-0.12%	-0.75%
2025-12-14	7.0753	--	-0.63%
2025-12-13	7.0753	0.01%	-0.63%
2025-12-12	7.0747	-0.03%	-0.64%
2025-12-11	7.0769	-0.10%	-0.61%
2025-12-10	7.0838	--	-0.51%
2025-12-09	7.0838	-0.13%	-0.51%
2025-12-08	7.0928	0.01%	-0.38%
2025-12-07	7.0918	--	-0.40%
2025-12-06	7.0918	0.02%	-0.40%
2025-12-05	7.0907	-0.02%	-0.41%
2025-12-04	7.0921	0.12%	-0.39%
2025-12-03	7.0836	-0.12%	-0.51%
2025-12-02	7.0923	-0.01%	-0.39%
2025-12-01	7.0933	-0.03%	-0.38%
2025-11-30	7.0953	--	-0.35%
2025-11-29	7.0953	0.01%	-0.35%
2025-11-28	7.0946	-0.08%	-0.36%
2025-11-27	7.1003	0.05%	-0.28%
2025-11-26	7.0964	-0.12%	-0.33%
2025-11-25	7.1048	-0.28%	-0.22%
2025-11-24	7.1244	-0.05%	0.06%
2025-11-23	7.1279	--	0.11%
2025-11-22	7.1279	-0.03%	0.11%
2025-11-21	7.1299	-0.04%	0.14%
2025-11-20	7.1329	0.01%	0.18%
2025-11-19	7.1324	0.07%	0.17%
2025-11-18	7.1276	-0.01%	0.10%
2025-11-17	7.1285	0.12%	0.12%
2025-11-16	7.1202	--	--

更多历史汇率