上海银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-02	6.8565	0.10%	-0.54%
2026-05-01	6.8496	-0.12%	-0.64%
2026-04-30	6.8579	-0.00%	-0.52%
2026-04-29	6.8581	-0.01%	-0.52%
2026-04-28	6.8587	0.19%	-0.51%
2026-04-27	6.8457	-0.09%	-0.70%
2026-04-26	6.8518	--	-0.61%
2026-04-25	6.8518	-0.01%	-0.61%
2026-04-24	6.8528	0.10%	-0.59%
2026-04-23	6.8461	-0.02%	-0.69%
2026-04-22	6.8475	0.05%	-0.67%
2026-04-21	6.844	0.10%	-0.72%
2026-04-20	6.8369	-0.02%	-0.82%
2026-04-19	6.838	--	-0.81%
2026-04-18	6.838	0.01%	-0.81%
2026-04-17	6.8371	-0.07%	-0.82%
2026-04-16	6.8421	0.05%	-0.75%
2026-04-15	6.839	0.06%	-0.79%
2026-04-14	6.8352	-0.21%	-0.85%
2026-04-13	6.8499	-0.14%	-0.64%
2026-04-12	6.8594	--	-0.50%
2026-04-11	6.8594	0.12%	-0.50%
2026-04-10	6.8509	-0.03%	-0.62%
2026-04-09	6.8528	0.00%	-0.59%
2026-04-08	6.8525	-0.45%	-0.60%
2026-04-07	6.8832	-0.22%	-0.15%
2026-04-06	6.8983	-0.16%	0.07%
2026-04-05	6.9094	--	0.23%
2026-04-04	6.9094	0.04%	0.23%
2026-04-03	6.9066	-0.00%	0.19%
2026-04-02	6.9068	0.19%	0.19%
2026-04-01	6.8937	--	--

更多历史汇率