1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0321 (-0.44%)
最高 7.2379 (0.08%)
最低 7.1935 (-0.54%)
平均 7.215372 (-0.23%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 7.2001 -0.07% -0.44%
2025-06-15 7.2054 -- -0.37%
2025-06-14 7.2054 0.05% -0.37%
2025-06-13 7.2015 0.11% -0.42%
2025-06-12 7.1936 -0.28% -0.53%
2025-06-11 7.2139 0.08% -0.25%
2025-06-10 7.2078 0.07% -0.34%
2025-06-09 7.203 -0.16% -0.40%
2025-06-08 7.2148 -- -0.24%
2025-06-07 7.2148 0.01% -0.24%
2025-06-06 7.214 0.28% -0.25%
2025-06-05 7.1935 -0.11% -0.54%
2025-06-04 7.2011 -0.11% -0.43%
2025-06-03 7.2091 -0.39% -0.32%
2025-06-02 7.2372 0.06% 0.07%
2025-06-01 7.2332 -- 0.01%
2025-05-31 7.2332 0.06% 0.01%
2025-05-30 7.2286 0.30% -0.05%
2025-05-29 7.2068 -0.12% -0.35%
2025-05-28 7.2154 -0.02% -0.23%
2025-05-27 7.2172 0.14% -0.21%
2025-05-26 7.2074 0.07% -0.34%
2025-05-25 7.2023 -- -0.41%
2025-05-24 7.2023 0.01% -0.41%
2025-05-23 7.2017 -0.32% -0.42%
2025-05-22 7.2251 0.02% -0.10%
2025-05-21 7.2233 -0.20% -0.12%
2025-05-20 7.2379 0.03% 0.08%
2025-05-19 7.2357 -0.02% 0.05%
2025-05-18 7.2372 -- 0.07%
2025-05-17 7.2372 0.07% 0.07%
2025-05-16 7.2322 -- --
更多历史汇率