上海银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-31	6.7622	-0.10%	-0.62%
2026-07-30	6.769	-0.25%	-0.52%
2026-07-29	6.7861	0.01%	-0.26%
2026-07-28	6.7852	0.06%	-0.28%
2026-07-27	6.7812	-0.11%	-0.34%
2026-07-26	6.7884	--	-0.23%
2026-07-25	6.7884	0.02%	-0.23%
2026-07-24	6.7869	-0.10%	-0.25%
2026-07-23	6.794	0.06%	-0.15%
2026-07-22	6.7896	0.08%	-0.21%
2026-07-21	6.7842	-0.01%	-0.29%
2026-07-20	6.7852	-0.12%	-0.28%
2026-07-19	6.7936	--	-0.15%
2026-07-18	6.7936	-0.00%	-0.15%
2026-07-17	6.7937	0.06%	-0.15%
2026-07-16	6.7896	0.06%	-0.21%
2026-07-15	6.7856	-0.02%	-0.27%
2026-07-14	6.7868	-0.16%	-0.25%
2026-07-13	6.7976	0.06%	-0.10%
2026-07-12	6.7933	--	-0.16%
2026-07-11	6.7933	-0.00%	-0.16%
2026-07-10	6.7936	-0.25%	-0.15%
2026-07-09	6.8106	-0.18%	0.10%
2026-07-08	6.8228	0.14%	0.27%
2026-07-07	6.8133	-0.00%	0.14%
2026-07-06	6.8134	0.26%	0.14%
2026-07-05	6.7958	--	-0.12%
2026-07-04	6.7958	-0.02%	-0.12%
2026-07-03	6.7971	-0.06%	-0.10%
2026-07-02	6.8012	-0.10%	-0.04%
2026-07-01	6.8077	0.05%	0.05%
2026-06-30	6.8041	--	--

更多历史汇率