1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史
历史汇率趋势

上海银行美元现钞买入价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0482 (-0.73%)
最高 6.643 (0.00%)
最低 6.5948 (-0.73%)
平均 6.620438 (-0.34%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-29 6.5948 -0.07% -0.73%
2026-10-28 6.5994 0.00% -0.66%
2026-10-27 6.5993 -0.06% -0.66%
2026-10-26 6.6033 -0.00% -0.60%
2026-10-25 6.6035 -- -0.59%
2026-10-24 6.6035 -- -0.59%
2026-10-23 6.6035 -0.07% -0.59%
2026-10-22 6.6078 -0.02% -0.53%
2026-10-21 6.609 -0.04% -0.51%
2026-10-20 6.6117 -0.04% -0.47%
2026-10-19 6.6141 -0.08% -0.44%
2026-10-18 6.6191 -- -0.36%
2026-10-17 6.6191 -- -0.36%
2026-10-16 6.6191 -0.07% -0.36%
2026-10-15 6.6239 -0.11% -0.29%
2026-10-14 6.631 0.09% -0.18%
2026-10-13 6.6251 -0.02% -0.27%
2026-10-12 6.6266 0.02% -0.25%
2026-10-11 6.6256 -- -0.26%
2026-10-10 6.6256 0.00% -0.26%
2026-10-09 6.6253 -0.17% -0.27%
2026-10-08 6.6365 0.12% -0.10%
2026-10-07 6.6285 0.05% -0.22%
2026-10-06 6.6252 -0.06% -0.27%
2026-10-05 6.6293 -0.00% -0.21%
2026-10-04 6.6296 -- -0.20%
2026-10-03 6.6296 0.01% -0.20%
2026-10-02 6.6289 -0.21% -0.21%
2026-10-01 6.6426 0.15% -0.01%
2026-09-30 6.6325 -0.08% -0.16%
2026-09-29 6.638 -0.08% -0.08%
2026-09-28 6.643 -- --
更多历史汇率