上海银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-16	6.6921	0.04%	-0.76%
2026-06-15	6.6892	-0.07%	-0.80%
2026-06-14	6.6939	--	-0.73%
2026-06-13	6.6939	-0.01%	-0.73%
2026-06-12	6.6945	-0.20%	-0.72%
2026-06-11	6.7078	0.02%	-0.53%
2026-06-10	6.7067	0.04%	-0.54%
2026-06-09	6.704	-0.16%	-0.58%
2026-06-08	6.7149	-0.07%	-0.42%
2026-06-07	6.7199	--	-0.35%
2026-06-06	6.7199	0.04%	-0.35%
2026-06-05	6.7169	0.18%	-0.39%
2026-06-04	6.7046	-0.04%	-0.57%
2026-06-03	6.7073	0.19%	-0.53%
2026-06-02	6.6946	-0.05%	-0.72%
2026-06-01	6.6979	-0.01%	-0.67%
2026-05-31	6.6985	--	-0.66%
2026-05-30	6.6985	--	-0.66%
2026-05-29	6.6985	-0.14%	-0.66%
2026-05-28	6.7076	-0.06%	-0.53%
2026-05-27	6.7114	-0.10%	-0.47%
2026-05-26	6.7181	0.05%	-0.37%
2026-05-25	6.7145	-0.19%	-0.43%
2026-05-24	6.727	--	-0.24%
2026-05-23	6.727	-0.00%	-0.24%
2026-05-22	6.7271	-0.13%	-0.24%
2026-05-21	6.7359	0.10%	-0.11%
2026-05-20	6.7291	-0.26%	-0.21%
2026-05-19	6.7464	0.21%	0.05%
2026-05-18	6.732	-0.17%	-0.17%
2026-05-17	6.7433	--	--
2026-05-16	6.7433	--	--

更多历史汇率