上海银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	6.8196	-0.04%	0.00%
2026-03-16	6.8222	-0.16%	0.04%
2026-03-15	6.8333	--	0.21%
2026-03-14	6.8333	0.05%	0.21%
2026-03-13	6.8302	0.30%	0.16%
2026-03-12	6.81	0.16%	-0.14%
2026-03-11	6.7993	0.08%	-0.29%
2026-03-10	6.7942	-0.63%	-0.37%
2026-03-09	6.8374	0.07%	0.27%
2026-03-08	6.8328	--	0.20%
2026-03-07	6.8328	0.14%	0.20%
2026-03-06	6.8233	-0.24%	0.06%
2026-03-05	6.8394	0.18%	0.29%
2026-03-04	6.827	-0.32%	0.11%
2026-03-03	6.8488	0.21%	0.43%
2026-03-02	6.8346	0.63%	0.22%
2026-03-01	6.7919	--	-0.40%
2026-02-28	6.7919	-0.02%	-0.40%
2026-02-27	6.7934	0.27%	-0.38%
2026-02-26	6.7749	-0.29%	-0.65%
2026-02-25	6.7944	-0.26%	-0.37%
2026-02-24	6.8118	0.09%	-0.11%
2026-02-23	6.806	-0.15%	-0.20%
2026-02-22	6.8159	--	-0.05%
2026-02-21	6.8159	-0.03%	-0.05%
2026-02-20	6.818	0.01%	-0.02%
2026-02-19	6.8176	0.16%	-0.02%
2026-02-18	6.8066	-0.07%	-0.19%
2026-02-17	6.8113	0.08%	-0.12%
2026-02-16	6.8059	-0.20%	-0.20%
2026-02-15	6.8193	--	--
2026-02-14	6.8193	--	--

更多历史汇率