上海银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-31	6.8858	0.06%	-0.38%
2026-01-30	6.8814	-0.02%	-0.44%
2026-01-29	6.8831	0.09%	-0.42%
2026-01-28	6.8769	-0.12%	-0.50%
2026-01-27	6.885	0.01%	-0.39%
2026-01-26	6.8845	-0.13%	-0.39%
2026-01-25	6.8935	--	-0.26%
2026-01-24	6.8935	0.00%	-0.26%
2026-01-23	6.8934	-0.12%	-0.27%
2026-01-22	6.9014	0.11%	-0.15%
2026-01-21	6.894	0.06%	-0.26%
2026-01-20	6.8902	-0.05%	-0.31%
2026-01-19	6.8937	-0.08%	-0.26%
2026-01-18	6.8989	--	-0.19%
2026-01-17	6.8989	-0.01%	-0.19%
2026-01-16	6.8997	0.05%	-0.18%
2026-01-15	6.8963	-0.10%	-0.22%
2026-01-14	6.9033	-0.06%	-0.12%
2026-01-13	6.9073	0.06%	-0.07%
2026-01-12	6.9033	-0.06%	-0.12%
2026-01-11	6.9073	--	-0.07%
2026-01-10	6.9073	-0.00%	-0.07%
2026-01-09	6.9074	-0.09%	-0.06%
2026-01-08	6.9138	-0.08%	0.03%
2026-01-07	6.9195	0.09%	0.11%
2026-01-06	6.9136	-0.07%	0.03%
2026-01-05	6.9183	0.29%	0.09%
2026-01-04	6.8983	--	-0.20%
2026-01-03	6.8983	0.01%	-0.20%
2026-01-02	6.8974	-0.14%	-0.21%
2026-01-01	6.907	-0.07%	-0.07%
2025-12-31	6.9118	--	--

更多历史汇率