上海银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-31	6.6791	-0.09%	-0.58%
2026-07-30	6.6848	-0.25%	-0.50%
2026-07-29	6.7013	0.03%	-0.25%
2026-07-28	6.6995	0.05%	-0.28%
2026-07-27	6.6964	-0.09%	-0.32%
2026-07-26	6.7024	--	-0.24%
2026-07-25	6.7024	-0.01%	-0.24%
2026-07-24	6.703	-0.09%	-0.23%
2026-07-23	6.709	0.06%	-0.14%
2026-07-22	6.7048	0.09%	-0.20%
2026-07-21	6.6991	-0.02%	-0.28%
2026-07-20	6.7003	-0.10%	-0.27%
2026-07-19	6.707	--	-0.17%
2026-07-18	6.707	-0.02%	-0.17%
2026-07-17	6.7085	0.09%	-0.14%
2026-07-16	6.7027	0.03%	-0.23%
2026-07-15	6.7005	-0.01%	-0.26%
2026-07-14	6.7011	-0.16%	-0.25%
2026-07-13	6.7118	0.10%	-0.10%
2026-07-12	6.7054	--	-0.19%
2026-07-11	6.7054	-0.02%	-0.19%
2026-07-10	6.7065	-0.25%	-0.17%
2026-07-09	6.7233	-0.17%	0.08%
2026-07-08	6.7349	0.13%	0.25%
2026-07-07	6.7262	-0.00%	0.12%
2026-07-06	6.7263	0.24%	0.12%
2026-07-05	6.7101	--	-0.12%
2026-07-04	6.7101	-0.03%	-0.12%
2026-07-03	6.7123	-0.07%	-0.09%
2026-07-02	6.717	-0.07%	-0.02%
2026-07-01	6.7217	0.05%	0.05%
2026-06-30	6.7182	--	--

更多历史汇率