1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0006 (-0.01%)
最高 7.2762 (1.10%)
最低 7.188 (-0.13%)
平均 7.218719 (0.30%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 7.1964 0.05% -0.01%
2025-04-30 7.1925 -0.05% -0.06%
2025-04-29 7.1963 -0.25% -0.01%
2025-04-28 7.2141 0.01% 0.24%
2025-04-27 7.2133 -- 0.23%
2025-04-26 7.2133 -0.01% 0.23%
2025-04-25 7.2142 -0.01% 0.24%
2025-04-24 7.2146 0.03% 0.24%
2025-04-23 7.2126 -0.36% 0.22%
2025-04-22 7.2386 0.27% 0.58%
2025-04-21 7.2189 -0.10% 0.30%
2025-04-20 7.226 -- 0.40%
2025-04-19 7.226 -- 0.40%
2025-04-18 7.226 0.02% 0.40%
2025-04-17 7.2245 -0.10% 0.38%
2025-04-16 7.232 -0.13% 0.49%
2025-04-15 7.2414 0.07% 0.62%
2025-04-14 7.2366 0.25% 0.55%
2025-04-13 7.2187 -- 0.30%
2025-04-12 7.2187 -0.01% 0.30%
2025-04-11 7.2191 -0.30% 0.31%
2025-04-10 7.2409 -0.49% 0.61%
2025-04-09 7.2762 0.15% 1.10%
2025-04-08 7.2654 0.40% 0.95%
2025-04-07 7.2364 0.50% 0.55%
2025-04-06 7.2003 -- 0.05%
2025-04-05 7.2003 0.17% 0.05%
2025-04-04 7.188 -0.00% -0.13%
2025-04-03 7.1882 -0.08% -0.12%
2025-04-02 7.1938 -0.04% -0.04%
2025-04-01 7.197 -- --
更多历史汇率