上海银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-02	6.7545	0.07%	-0.73%
2026-05-01	6.7501	-0.10%	-0.80%
2026-04-30	6.7568	-0.18%	-0.70%
2026-04-29	6.7691	0.00%	-0.52%
2026-04-28	6.7688	0.18%	-0.52%
2026-04-27	6.7569	-0.09%	-0.70%
2026-04-26	6.763	--	-0.61%
2026-04-25	6.763	-0.02%	-0.61%
2026-04-24	6.7642	0.10%	-0.59%
2026-04-23	6.7577	-0.02%	-0.68%
2026-04-22	6.7588	0.08%	-0.67%
2026-04-21	6.7535	0.07%	-0.75%
2026-04-20	6.749	0.00%	-0.81%
2026-04-19	6.7487	--	-0.82%
2026-04-18	6.7487	--	-0.82%
2026-04-17	6.7487	-0.06%	-0.82%
2026-04-16	6.7528	0.04%	-0.76%
2026-04-15	6.7498	0.03%	-0.80%
2026-04-14	6.7475	-0.21%	-0.83%
2026-04-13	6.762	0.18%	-0.62%
2026-04-12	6.7501	--	-0.80%
2026-04-11	6.7501	-0.15%	-0.80%
2026-04-10	6.7601	-0.06%	-0.65%
2026-04-09	6.7639	0.05%	-0.59%
2026-04-08	6.7605	-0.49%	-0.64%
2026-04-07	6.7939	-0.08%	-0.15%
2026-04-06	6.7995	-0.14%	-0.07%
2026-04-05	6.8087	--	0.06%
2026-04-04	6.8087	0.01%	0.06%
2026-04-03	6.8079	-0.13%	0.05%
2026-04-02	6.817	0.19%	0.19%
2026-04-01	6.8043	--	--

更多历史汇率