1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行美元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0249 (0.35%)
最高 7.2202 (0.46%)
最低 7.1749 (-0.17%)
平均 7.194668 (0.11%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-01 7.212 -0.11% 0.35%
2025-07-31 7.2202 0.07% 0.46%
2025-07-30 7.2149 0.23% 0.39%
2025-07-29 7.1981 0.00% 0.15%
2025-07-28 7.1979 0.11% 0.15%
2025-07-27 7.19 -- 0.04%
2025-07-26 7.19 0.03% 0.04%
2025-07-25 7.1879 0.18% 0.01%
2025-07-24 7.1749 -0.02% -0.17%
2025-07-23 7.1765 -0.21% -0.15%
2025-07-22 7.1916 0.03% 0.06%
2025-07-21 7.1891 -0.09% 0.03%
2025-07-20 7.1959 -- 0.12%
2025-07-19 7.1959 -- 0.12%
2025-07-18 7.1959 -0.09% 0.12%
2025-07-17 7.2026 0.02% 0.22%
2025-07-16 7.2011 -0.01% 0.19%
2025-07-15 7.2019 0.13% 0.21%
2025-07-14 7.1929 0.02% 0.08%
2025-07-13 7.1918 -- 0.07%
2025-07-12 7.1918 0.03% 0.07%
2025-07-11 7.19 -0.13% 0.04%
2025-07-10 7.1991 -0.02% 0.17%
2025-07-09 7.2008 -0.02% 0.19%
2025-07-08 7.202 0.10% 0.21%
2025-07-07 7.1945 0.12% 0.10%
2025-07-06 7.1861 -- -0.01%
2025-07-05 7.1861 -- -0.01%
2025-07-04 7.1861 -0.05% -0.01%
2025-07-03 7.19 0.04% 0.04%
2025-07-02 7.1871 -- --
更多历史汇率