上海银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-31	6.9415	0.06%	-0.37%
2026-01-30	6.937	-0.02%	-0.44%
2026-01-29	6.9387	0.09%	-0.41%
2026-01-28	6.9325	-0.12%	-0.50%
2026-01-27	6.9406	0.01%	-0.39%
2026-01-26	6.9401	-0.13%	-0.39%
2026-01-25	6.9492	--	-0.26%
2026-01-24	6.9492	0.00%	-0.26%
2026-01-23	6.9491	-0.12%	-0.27%
2026-01-22	6.9572	0.11%	-0.15%
2026-01-21	6.9497	0.05%	-0.26%
2026-01-20	6.9459	-0.05%	-0.31%
2026-01-19	6.9494	-0.08%	-0.26%
2026-01-18	6.9547	--	-0.19%
2026-01-17	6.9547	-0.01%	-0.19%
2026-01-16	6.9555	0.05%	-0.17%
2026-01-15	6.9521	-0.10%	-0.22%
2026-01-14	6.9591	-0.06%	-0.12%
2026-01-13	6.9631	0.06%	-0.06%
2026-01-12	6.9591	-0.06%	-0.12%
2026-01-11	6.9631	--	-0.06%
2026-01-10	6.9631	-0.00%	-0.06%
2026-01-09	6.9632	-0.09%	-0.06%
2026-01-08	6.9696	-0.08%	0.03%
2026-01-07	6.9754	0.09%	0.11%
2026-01-06	6.9694	-0.07%	0.03%
2026-01-05	6.9742	0.29%	0.09%
2026-01-04	6.9541	--	-0.19%
2026-01-03	6.9541	0.01%	-0.19%
2026-01-02	6.9532	-0.14%	-0.21%
2026-01-01	6.9628	-0.07%	-0.07%
2025-12-31	6.9676	--	--

更多历史汇率