1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0648 (-0.90%)
最高 7.1709 (0.04%)
最低 7.1033 (-0.90%)
平均 7.130209 (-0.53%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 7.1033 -0.02% -0.90%
2025-09-15 7.1048 -0.07% -0.88%
2025-09-14 7.1098 -- -0.81%
2025-09-13 7.1098 0.01% -0.81%
2025-09-12 7.1088 0.06% -0.83%
2025-09-11 7.1047 -0.03% -0.88%
2025-09-10 7.1066 -0.04% -0.86%
2025-09-09 7.1092 -0.09% -0.82%
2025-09-08 7.1155 -0.04% -0.73%
2025-09-07 7.1182 -- -0.70%
2025-09-06 7.1182 -0.00% -0.70%
2025-09-05 7.1185 -0.13% -0.69%
2025-09-04 7.1279 -0.01% -0.56%
2025-09-03 7.1285 0.05% -0.55%
2025-09-02 7.125 0.04% -0.60%
2025-09-01 7.1225 0.09% -0.64%
2025-08-31 7.1161 -- -0.73%
2025-08-30 7.1161 0.00% -0.73%
2025-08-29 7.116 0.00% -0.73%
2025-08-28 7.1157 -0.36% -0.73%
2025-08-27 7.1412 0.00% -0.38%
2025-08-26 7.1409 0.07% -0.38%
2025-08-25 7.1358 -0.22% -0.45%
2025-08-24 7.1517 -- -0.23%
2025-08-23 7.1517 0.00% -0.23%
2025-08-22 7.1514 -0.19% -0.23%
2025-08-21 7.1653 0.06% -0.04%
2025-08-20 7.1608 -0.07% -0.10%
2025-08-19 7.1656 -0.07% -0.03%
2025-08-18 7.1709 0.04% 0.04%
2025-08-17 7.1681 -- --
2025-08-16 7.1681 -- --
更多历史汇率