上海银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-02	6.8091	0.06%	-0.73%
2026-05-01	6.8047	-0.10%	-0.80%
2026-04-30	6.8114	-0.18%	-0.70%
2026-04-29	6.8238	0.00%	-0.52%
2026-04-28	6.8235	0.18%	-0.52%
2026-04-27	6.8115	-0.09%	-0.70%
2026-04-26	6.8176	--	-0.61%
2026-04-25	6.8176	-0.02%	-0.61%
2026-04-24	6.8188	0.10%	-0.59%
2026-04-23	6.8123	-0.02%	-0.69%
2026-04-22	6.8134	0.08%	-0.67%
2026-04-21	6.8081	0.07%	-0.75%
2026-04-20	6.8036	0.00%	-0.81%
2026-04-19	6.8033	--	-0.82%
2026-04-18	6.8033	--	-0.82%
2026-04-17	6.8033	-0.06%	-0.82%
2026-04-16	6.8074	0.04%	-0.76%
2026-04-15	6.8044	0.03%	-0.80%
2026-04-14	6.8021	-0.21%	-0.83%
2026-04-13	6.8166	0.17%	-0.62%
2026-04-12	6.8047	--	-0.80%
2026-04-11	6.8047	-0.15%	-0.80%
2026-04-10	6.8147	-0.06%	-0.65%
2026-04-09	6.8185	0.05%	-0.59%
2026-04-08	6.8151	-0.49%	-0.64%
2026-04-07	6.8488	-0.08%	-0.15%
2026-04-06	6.8545	-0.13%	-0.07%
2026-04-05	6.8637	--	0.06%
2026-04-04	6.8637	0.01%	0.06%
2026-04-03	6.8629	-0.13%	0.05%
2026-04-02	6.8721	0.19%	0.19%
2026-04-01	6.8593	--	--

更多历史汇率