上海银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	6.8747	-0.04%	0.00%
2026-03-16	6.8773	-0.16%	0.04%
2026-03-15	6.8885	--	0.21%
2026-03-14	6.8885	0.05%	0.21%
2026-03-13	6.8854	0.30%	0.16%
2026-03-12	6.865	0.16%	-0.14%
2026-03-11	6.8543	0.08%	-0.29%
2026-03-10	6.8491	-0.63%	-0.37%
2026-03-09	6.8927	0.07%	0.27%
2026-03-08	6.888	--	0.20%
2026-03-07	6.888	0.14%	0.20%
2026-03-06	6.8784	-0.24%	0.06%
2026-03-05	6.8947	0.18%	0.30%
2026-03-04	6.8822	-0.32%	0.11%
2026-03-03	6.9042	0.21%	0.43%
2026-03-02	6.8898	0.63%	0.22%
2026-03-01	6.8468	--	-0.40%
2026-02-28	6.8468	-0.02%	-0.40%
2026-02-27	6.8483	0.27%	-0.38%
2026-02-26	6.8296	-0.29%	-0.65%
2026-02-25	6.8493	-0.25%	-0.37%
2026-02-24	6.8668	0.08%	-0.11%
2026-02-23	6.861	-0.14%	-0.19%
2026-02-22	6.8709	--	-0.05%
2026-02-21	6.8709	-0.03%	-0.05%
2026-02-20	6.8731	0.01%	-0.02%
2026-02-19	6.8727	0.16%	-0.02%
2026-02-18	6.8616	-0.07%	-0.19%
2026-02-17	6.8663	0.08%	-0.12%
2026-02-16	6.8609	-0.20%	-0.20%
2026-02-15	6.8744	--	--
2026-02-14	6.8744	--	--

更多历史汇率