上海银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-17	7.0272	-0.00%	-0.81%
2025-12-16	7.0275	-0.08%	-0.80%
2025-12-15	7.0329	-0.11%	-0.73%
2025-12-14	7.0405	--	-0.62%
2025-12-13	7.0405	-0.00%	-0.62%
2025-12-12	7.0406	-0.03%	-0.62%
2025-12-11	7.0429	-0.09%	-0.58%
2025-12-10	7.0489	-0.00%	-0.50%
2025-12-09	7.0492	-0.11%	-0.50%
2025-12-08	7.0569	0.01%	-0.39%
2025-12-07	7.0561	--	-0.40%
2025-12-06	7.0561	0.02%	-0.40%
2025-12-05	7.0545	-0.03%	-0.42%
2025-12-04	7.0567	0.10%	-0.39%
2025-12-03	7.0495	-0.09%	-0.49%
2025-12-02	7.0559	-0.02%	-0.40%
2025-12-01	7.0574	-0.05%	-0.38%
2025-11-30	7.0608	--	-0.33%
2025-11-29	7.0608	0.00%	-0.33%
2025-11-28	7.0605	-0.06%	-0.34%
2025-11-27	7.0647	0.04%	-0.28%
2025-11-26	7.0619	-0.12%	-0.32%
2025-11-25	7.0703	-0.25%	-0.20%
2025-11-24	7.088	-0.00%	0.05%
2025-11-23	7.0883	--	0.06%
2025-11-22	7.0883	-0.07%	0.06%
2025-11-21	7.093	-0.05%	0.12%
2025-11-20	7.0965	0.00%	0.17%
2025-11-19	7.0964	0.05%	0.17%
2025-11-18	7.0929	-0.01%	0.12%
2025-11-17	7.0937	0.13%	0.13%
2025-11-16	7.0843	--	--

更多历史汇率