1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0294 (-0.62%)
最高 4.7319 (0.17%)
最低 4.6691 (-1.16%)
平均 4.698453 (-0.54%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-14 4.6945 -- -0.62%
2026-01-13 4.6945 -0.08% -0.62%
2026-01-12 4.6984 0.30% -0.54%
2026-01-11 4.6844 -- -0.84%
2026-01-10 4.6844 -0.01% -0.84%
2026-01-09 4.6849 -0.16% -0.83%
2026-01-08 4.6926 -0.83% -0.66%
2026-01-07 4.7319 0.42% 0.17%
2026-01-06 4.7121 0.69% -0.25%
2026-01-05 4.6799 -0.49% -0.93%
2026-01-04 4.7028 -- -0.45%
2026-01-03 4.7028 -- -0.45%
2026-01-02 4.7028 0.38% -0.45%
2026-01-01 4.6852 -0.07% -0.82%
2025-12-31 4.6884 -0.37% -0.75%
2025-12-30 4.7059 -0.23% -0.38%
2025-12-29 4.7169 0.07% -0.15%
2025-12-28 4.7134 -- -0.22%
2025-12-27 4.7134 -- -0.22%
2025-12-26 4.7134 -0.14% -0.22%
2025-12-25 4.72 -0.10% -0.08%
2025-12-24 4.7245 0.09% 0.01%
2025-12-23 4.7203 0.65% -0.08%
2025-12-22 4.6899 0.34% -0.72%
2025-12-21 4.6742 -- -1.05%
2025-12-20 4.6742 0.08% -1.05%
2025-12-19 4.6705 0.03% -1.13%
2025-12-18 4.6691 -0.29% -1.16%
2025-12-17 4.6829 -0.20% -0.87%
2025-12-16 4.6925 -0.28% -0.66%
2025-12-15 4.7059 -0.38% -0.38%
2025-12-14 4.7239 -- --
更多历史汇率