1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0884 (-1.82%)
最高 4.9364 (1.39%)
最低 4.753 (-2.38%)
平均 4.836775 (-0.66%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-07 4.7803 -0.23% -1.82%
2026-04-06 4.7915 0.62% -1.59%
2026-04-05 4.7618 -- -2.20%
2026-04-04 4.7618 -0.20% -2.20%
2026-04-03 4.7712 0.24% -2.00%
2026-04-02 4.7599 -0.63% -2.23%
2026-04-01 4.7902 0.75% -1.61%
2026-03-31 4.7547 0.04% -2.34%
2026-03-30 4.753 -0.68% -2.38%
2026-03-29 4.7856 -- -1.71%
2026-03-28 4.7856 -- -1.71%
2026-03-27 4.7856 -0.52% -1.71%
2026-03-26 4.8106 -0.40% -1.19%
2026-03-25 4.8301 0.37% -0.79%
2026-03-24 4.8123 -0.23% -1.16%
2026-03-23 4.8232 -1.46% -0.93%
2026-03-22 4.8947 -- 0.53%
2026-03-21 4.8947 -- 0.53%
2026-03-20 4.8947 0.32% 0.53%
2026-03-19 4.8791 -0.56% 0.21%
2026-03-18 4.9068 0.26% 0.78%
2026-03-17 4.8941 0.66% 0.52%
2026-03-16 4.8622 -0.32% -0.13%
2026-03-15 4.878 -- 0.19%
2026-03-14 4.878 -- 0.19%
2026-03-13 4.878 -0.85% 0.19%
2026-03-12 4.92 -0.33% 1.05%
2026-03-11 4.9364 0.63% 1.39%
2026-03-10 4.9055 0.94% 0.76%
2026-03-09 4.8598 -0.18% -0.18%
2026-03-08 4.8687 -- --
2026-03-07 4.8687 -- --
更多历史汇率