1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0883 (1.86%)
最高 4.8441 (1.86%)
最低 4.7168 (-0.82%)
平均 4.786416 (0.64%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-27 4.8441 -- 1.86%
2026-08-26 4.8441 0.41% 1.86%
2026-08-25 4.8241 -0.21% 1.44%
2026-08-24 4.8342 0.07% 1.65%
2026-08-23 4.8306 -- 1.57%
2026-08-22 4.8306 -- 1.57%
2026-08-21 4.8306 0.39% 1.57%
2026-08-20 4.812 0.46% 1.18%
2026-08-19 4.7902 -0.43% 0.72%
2026-08-18 4.8107 -0.15% 1.15%
2026-08-17 4.8181 0.48% 1.31%
2026-08-16 4.7949 -- 0.82%
2026-08-15 4.7949 0.13% 0.82%
2026-08-14 4.7888 0.29% 0.69%
2026-08-13 4.7748 -0.18% 0.40%
2026-08-12 4.7834 0.15% 0.58%
2026-08-11 4.7762 -0.24% 0.43%
2026-08-10 4.7878 0.39% 0.67%
2026-08-09 4.7693 -- 0.28%
2026-08-08 4.7693 -- 0.28%
2026-08-07 4.7693 -0.06% 0.28%
2026-08-06 4.7721 -0.01% 0.34%
2026-08-05 4.7725 0.17% 0.35%
2026-08-04 4.7646 0.28% 0.19%
2026-08-03 4.7514 -0.19% -0.09%
2026-08-02 4.7604 -- 0.10%
2026-08-01 4.7604 -0.15% 0.10%
2026-07-31 4.7675 0.86% 0.25%
2026-07-30 4.7269 0.21% -0.61%
2026-07-29 4.7168 -0.47% -0.82%
2026-07-28 4.7389 -0.36% -0.36%
2026-07-27 4.7558 -- --
更多历史汇率