1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0616 (-1.31%)
最高 4.7534 (1.31%)
最低 4.6302 (-1.31%)
平均 4.688381 (-0.07%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-22 4.6302 -0.03% -1.31%
2025-08-21 4.6317 -0.11% -1.28%
2025-08-20 4.6367 -0.87% -1.17%
2025-08-19 4.6776 -0.39% -0.30%
2025-08-18 4.6959 0.08% 0.09%
2025-08-17 4.6921 -- 0.01%
2025-08-16 4.6921 0.01% 0.01%
2025-08-15 4.6914 -0.25% -0.01%
2025-08-14 4.7032 -0.42% 0.24%
2025-08-13 4.723 0.73% 0.66%
2025-08-12 4.6887 -0.23% -0.07%
2025-08-11 4.6994 -0.04% 0.16%
2025-08-10 4.7013 -- 0.20%
2025-08-09 4.7013 -- 0.20%
2025-08-08 4.7013 -0.09% 0.20%
2025-08-07 4.7055 0.41% 0.29%
2025-08-06 4.6864 0.54% -0.12%
2025-08-05 4.6611 -0.23% -0.65%
2025-08-04 4.6719 0.49% -0.42%
2025-08-03 4.649 -- -0.91%
2025-08-02 4.649 -- -0.91%
2025-08-01 4.649 -0.25% -0.91%
2025-07-31 4.6607 -0.53% -0.66%
2025-07-30 4.6856 -0.19% -0.13%
2025-07-29 4.6945 -0.07% 0.06%
2025-07-28 4.698 -0.59% 0.13%
2025-07-27 4.7259 -- 0.73%
2025-07-26 4.7259 0.10% 0.73%
2025-07-25 4.7213 -0.68% 0.63%
2025-07-24 4.7534 0.42% 1.31%
2025-07-23 4.7333 0.88% 0.88%
2025-07-22 4.6918 -- --
更多历史汇率