1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0459 (-0.94%)
最高 4.963 (1.10%)
最低 4.8581 (-1.04%)
平均 4.905219 (-0.08%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-23 4.8631 -- -0.94%
2026-05-22 4.8631 -0.22% -0.94%
2026-05-21 4.8739 0.33% -0.72%
2026-05-20 4.8581 -0.07% -1.04%
2026-05-19 4.8614 -0.53% -0.97%
2026-05-18 4.8871 -0.04% -0.45%
2026-05-17 4.8889 -- -0.41%
2026-05-16 4.8889 0.08% -0.41%
2026-05-15 4.8848 -1.09% -0.49%
2026-05-14 4.9386 0.11% 0.60%
2026-05-13 4.933 0.16% 0.49%
2026-05-12 4.9251 -0.27% 0.33%
2026-05-11 4.9382 -0.20% 0.59%
2026-05-10 4.9481 -- 0.80%
2026-05-09 4.9481 0.12% 0.80%
2026-05-08 4.9424 -0.24% 0.68%
2026-05-07 4.9541 -0.18% 0.92%
2026-05-06 4.963 1.43% 1.10%
2026-05-05 4.8929 -- -0.33%
2026-05-04 4.8929 -- -0.33%
2026-05-03 4.8929 -- -0.33%
2026-05-02 4.8929 -- -0.33%
2026-05-01 4.8929 -- -0.33%
2026-04-30 4.8929 -0.32% -0.33%
2026-04-29 4.9087 -0.32% -0.01%
2026-04-28 4.9245 0.01% 0.32%
2026-04-27 4.924 0.64% 0.31%
2026-04-26 4.8927 -- -0.33%
2026-04-25 4.8927 -- -0.33%
2026-04-24 4.8927 -0.26% -0.33%
2026-04-23 4.9054 -0.07% -0.07%
2026-04-22 4.909 -- --
更多历史汇率