渤海银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-11	4.7305	0.12%	-0.84%
2026-07-10	4.7248	-0.14%	-0.96%
2026-07-09	4.7316	0.22%	-0.82%
2026-07-08	4.7213	-0.34%	-1.04%
2026-07-07	4.7373	0.22%	-0.70%
2026-07-06	4.7268	0.04%	-0.92%
2026-07-05	4.7248	--	-0.96%
2026-07-04	4.7248	-0.00%	-0.96%
2026-07-03	4.725	0.46%	-0.96%
2026-07-02	4.7035	0.02%	-1.41%
2026-07-01	4.7024	0.31%	-1.43%
2026-06-30	4.6879	-0.34%	-1.74%
2026-06-29	4.704	-0.10%	-1.40%
2026-06-28	4.7088	--	-1.30%
2026-06-27	4.7088	-0.04%	-1.30%
2026-06-26	4.7106	-0.04%	-1.26%
2026-06-25	4.7124	0.04%	-1.22%
2026-06-24	4.7106	-0.55%	-1.26%
2026-06-23	4.7368	-0.51%	-0.71%
2026-06-22	4.7613	-0.10%	-0.20%
2026-06-21	4.7663	--	-0.09%
2026-06-20	4.7663	-0.06%	-0.09%
2026-06-19	4.769	0.10%	-0.04%
2026-06-18	4.7644	-0.58%	-0.13%
2026-06-17	4.7922	-0.04%	0.45%
2026-06-16	4.7939	-0.07%	0.49%
2026-06-15	4.7971	0.26%	0.55%
2026-06-14	4.7845	--	0.29%
2026-06-13	4.7845	-0.05%	0.29%
2026-06-12	4.7868	0.55%	0.34%
2026-06-11	4.7604	-0.22%	-0.22%
2026-06-10	4.7707	--	--

更多历史汇率