1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1225 (2.54%)
最高 4.963 (2.85%)
最低 4.8256 (0.00%)
平均 4.898481 (1.51%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-10 4.9481 -- 2.54%
2026-05-09 4.9481 0.12% 2.54%
2026-05-08 4.9424 -0.24% 2.42%
2026-05-07 4.9541 -0.18% 2.66%
2026-05-06 4.963 1.43% 2.85%
2026-05-05 4.8929 -- 1.39%
2026-05-04 4.8929 -- 1.39%
2026-05-03 4.8929 -- 1.39%
2026-05-02 4.8929 -- 1.39%
2026-05-01 4.8929 -- 1.39%
2026-04-30 4.8929 -0.32% 1.39%
2026-04-29 4.9087 -0.32% 1.72%
2026-04-28 4.9245 0.01% 2.05%
2026-04-27 4.924 0.64% 2.04%
2026-04-26 4.8927 -- 1.39%
2026-04-25 4.8927 -- 1.39%
2026-04-24 4.8927 -0.26% 1.39%
2026-04-23 4.9054 -0.07% 1.65%
2026-04-22 4.909 0.29% 1.73%
2026-04-21 4.8947 -0.03% 1.43%
2026-04-20 4.8961 -0.42% 1.46%
2026-04-19 4.9168 -- 1.89%
2026-04-18 4.9168 -- 1.89%
2026-04-17 4.9168 0.17% 1.89%
2026-04-16 4.9083 0.41% 1.71%
2026-04-15 4.8881 0.53% 1.30%
2026-04-14 4.8624 0.55% 0.76%
2026-04-13 4.836 -0.11% 0.22%
2026-04-12 4.8412 -- 0.32%
2026-04-11 4.8412 -0.07% 0.32%
2026-04-10 4.8446 0.39% 0.39%
2026-04-09 4.8256 -- --
更多历史汇率