1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1081 (2.37%)
最高 4.7053 (3.27%)
最低 4.3997 (-3.43%)
平均 4.623609 (1.48%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 4.6643 -- 2.37%
2025-04-30 4.6643 -0.38% 2.37%
2025-04-29 4.682 -0.06% 2.76%
2025-04-28 4.685 0.11% 2.83%
2025-04-27 4.6799 0.18% 2.71%
2025-04-26 4.6715 -- 2.53%
2025-04-25 4.6715 -0.03% 2.53%
2025-04-24 4.6727 -0.49% 2.56%
2025-04-23 4.6956 -0.21% 3.06%
2025-04-22 4.7053 0.06% 3.27%
2025-04-21 4.7026 0.62% 3.21%
2025-04-20 4.6736 -- 2.58%
2025-04-19 4.6736 0.04% 2.58%
2025-04-18 4.6716 0.36% 2.53%
2025-04-17 4.6549 -0.44% 2.17%
2025-04-16 4.6753 0.20% 2.61%
2025-04-15 4.6658 0.51% 2.41%
2025-04-14 4.642 1.73% 1.88%
2025-04-13 4.5631 -- 0.15%
2025-04-12 4.5631 -- 0.15%
2025-04-11 4.5631 0.32% 0.15%
2025-04-10 4.5485 2.44% -0.17%
2025-04-09 4.4402 -0.25% -2.55%
2025-04-08 4.4512 1.17% -2.30%
2025-04-07 4.3997 -5.11% -3.43%
2025-04-06 4.6364 -- 1.76%
2025-04-05 4.6364 -- 1.76%
2025-04-04 4.6364 -- 1.76%
2025-04-03 4.6364 0.67% 1.76%
2025-04-02 4.6054 0.82% 1.08%
2025-04-01 4.5679 0.26% 0.26%
2025-03-31 4.5562 -- --
更多历史汇率