1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0402 (0.86%)
最高 4.7653 (1.61%)
最低 4.6776 (-0.26%)
平均 4.725266 (0.75%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-08 4.7302 -- 0.86%
2025-10-07 4.7302 -- 0.86%
2025-10-06 4.7302 -- 0.86%
2025-10-05 4.7302 -- 0.86%
2025-10-04 4.7302 -- 0.86%
2025-10-03 4.7302 -- 0.86%
2025-10-02 4.7302 0.04% 0.86%
2025-10-01 4.7281 0.13% 0.81%
2025-09-30 4.7219 0.57% 0.68%
2025-09-29 4.6952 0.14% 0.11%
2025-09-28 4.6888 0.24% -0.03%
2025-09-27 4.6776 -- -0.26%
2025-09-26 4.6776 -0.88% -0.26%
2025-09-25 4.7193 -0.18% 0.62%
2025-09-24 4.728 0.26% 0.81%
2025-09-23 4.7158 0.15% 0.55%
2025-09-22 4.7089 -0.22% 0.40%
2025-09-21 4.7192 -- 0.62%
2025-09-20 4.7192 -- 0.62%
2025-09-19 4.7192 -0.50% 0.62%
2025-09-18 4.7428 -0.32% 1.13%
2025-09-17 4.7582 -0.15% 1.45%
2025-09-16 4.7653 0.08% 1.61%
2025-09-15 4.7614 0.09% 1.52%
2025-09-14 4.7569 -- 1.43%
2025-09-13 4.7569 0.03% 1.43%
2025-09-12 4.7555 0.66% 1.40%
2025-09-11 4.7244 0.02% 0.73%
2025-09-10 4.7235 -0.18% 0.71%
2025-09-09 4.732 0.44% 0.90%
2025-09-08 4.7114 0.46% 0.46%
2025-09-07 4.69 -- --
更多历史汇率