1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0208 (-0.45%)
最高 4.6295 (0.16%)
最低 4.5402 (-1.78%)
平均 4.584 (-0.83%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-03-28 4.6015 -- -0.45%
2025-03-27 4.6015 -0.24% -0.45%
2025-03-26 4.6124 0.53% -0.21%
2025-03-25 4.5882 0.05% -0.74%
2025-03-24 4.5858 0.13% -0.79%
2025-03-23 4.5798 -- -0.92%
2025-03-22 4.5798 -- -0.92%
2025-03-21 4.5798 -0.07% -0.92%
2025-03-20 4.5828 -0.24% -0.85%
2025-03-19 4.5937 -0.77% -0.62%
2025-03-18 4.6295 0.41% 0.16%
2025-03-17 4.6106 0.71% -0.25%
2025-03-16 4.5779 -- -0.96%
2025-03-15 4.5779 -- -0.96%
2025-03-14 4.5779 0.05% -0.96%
2025-03-13 4.5754 -0.09% -1.01%
2025-03-12 4.5797 0.29% -0.92%
2025-03-11 4.5666 -0.91% -1.21%
2025-03-10 4.6087 0.62% -0.29%
2025-03-09 4.5802 -- -0.91%
2025-03-08 4.5802 -0.09% -0.91%
2025-03-07 4.5841 -0.40% -0.83%
2025-03-06 4.6025 0.49% -0.43%
2025-03-05 4.58 0.78% -0.92%
2025-03-04 4.5445 -0.21% -1.68%
2025-03-03 4.5542 0.31% -1.47%
2025-03-02 4.5402 -- -1.78%
2025-03-01 4.5402 -0.10% -1.78%
2025-02-28 4.5449 -1.14% -1.67%
2025-02-27 4.5972 -0.23% -0.54%
2025-02-26 4.608 -0.31% -0.31%
2025-02-25 4.6223 -- --
更多历史汇率