渤海银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-16	4.8012	-0.02%	0.13%
2026-09-15	4.8021	0.04%	0.15%
2026-09-14	4.8002	-0.60%	0.11%
2026-09-13	4.8291	--	0.71%
2026-09-12	4.8291	0.04%	0.71%
2026-09-11	4.8274	-0.59%	0.68%
2026-09-10	4.856	-0.15%	1.27%
2026-09-09	4.8632	0.10%	1.42%
2026-09-08	4.8583	-0.13%	1.32%
2026-09-07	4.8646	0.24%	1.45%
2026-09-06	4.8531	--	1.21%
2026-09-05	4.8531	0.05%	1.21%
2026-09-04	4.8505	0.05%	1.16%
2026-09-03	4.8483	0.84%	1.11%
2026-09-02	4.8078	-0.24%	0.27%
2026-09-01	4.8196	-0.22%	0.52%
2026-08-31	4.8304	-0.51%	0.74%
2026-08-30	4.8554	--	1.26%
2026-08-29	4.8554	--	1.26%
2026-08-28	4.8554	0.21%	1.26%
2026-08-27	4.8451	0.02%	1.05%
2026-08-26	4.8441	0.41%	1.03%
2026-08-25	4.8241	-0.21%	0.61%
2026-08-24	4.8342	0.07%	0.82%
2026-08-23	4.8306	--	0.74%
2026-08-22	4.8306	--	0.74%
2026-08-21	4.8306	0.39%	0.74%
2026-08-20	4.812	0.46%	0.36%
2026-08-19	4.7902	-0.43%	-0.10%
2026-08-18	4.8107	-0.15%	0.33%
2026-08-17	4.8181	0.48%	0.48%
2026-08-16	4.7949	--	--

渤海银行澳大利亚元现汇卖出价历史与走势图