1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0956 (2.11%)
最高 4.6678 (3.01%)
最低 4.3647 (-3.68%)
平均 4.590106 (1.29%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 4.6271 -- 2.11%
2025-05-01 4.6271 -- 2.11%
2025-04-30 4.6271 -0.38% 2.11%
2025-04-29 4.6446 -0.07% 2.50%
2025-04-28 4.6477 0.11% 2.56%
2025-04-27 4.6426 0.18% 2.45%
2025-04-26 4.6343 -- 2.27%
2025-04-25 4.6343 -0.03% 2.27%
2025-04-24 4.6355 -0.49% 2.30%
2025-04-23 4.6582 -0.21% 2.80%
2025-04-22 4.6678 0.06% 3.01%
2025-04-21 4.6652 0.62% 2.95%
2025-04-20 4.6364 -- 2.31%
2025-04-19 4.6364 0.04% 2.31%
2025-04-18 4.6344 0.36% 2.27%
2025-04-17 4.6178 -0.44% 1.90%
2025-04-16 4.638 0.20% 2.35%
2025-04-15 4.6286 0.51% 2.14%
2025-04-14 4.605 1.73% 1.62%
2025-04-13 4.5267 -- -0.11%
2025-04-12 4.5267 -- -0.11%
2025-04-11 4.5267 0.32% -0.11%
2025-04-10 4.5122 2.44% -0.43%
2025-04-09 4.4048 -0.25% -2.80%
2025-04-08 4.4157 1.17% -2.56%
2025-04-07 4.3647 -5.10% -3.68%
2025-04-06 4.5994 -- 1.50%
2025-04-05 4.5994 -- 1.50%
2025-04-04 4.5994 -- 1.50%
2025-04-03 4.5994 0.67% 1.50%
2025-04-02 4.5687 0.82% 0.82%
2025-04-01 4.5315 -- --
更多历史汇率