渤海银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-23	4.6714	--	1.70%
2025-09-22	4.6714	-0.22%	1.70%
2025-09-21	4.6816	--	1.92%
2025-09-20	4.6816	--	1.92%
2025-09-19	4.6816	-0.50%	1.92%
2025-09-18	4.705	-0.32%	2.43%
2025-09-17	4.7203	-0.15%	2.76%
2025-09-16	4.7274	0.08%	2.92%
2025-09-15	4.7234	0.09%	2.83%
2025-09-14	4.719	--	2.74%
2025-09-13	4.719	0.03%	2.74%
2025-09-12	4.7177	0.66%	2.71%
2025-09-11	4.6868	0.02%	2.04%
2025-09-10	4.6858	-0.18%	2.01%
2025-09-09	4.6943	0.44%	2.20%
2025-09-08	4.6739	0.46%	1.75%
2025-09-07	4.6526	--	1.29%
2025-09-06	4.6526	--	1.29%
2025-09-05	4.6526	0.32%	1.29%
2025-09-04	4.6379	-0.15%	0.97%
2025-09-03	4.6449	-0.11%	1.12%
2025-09-02	4.65	-0.17%	1.23%
2025-09-01	4.6577	0.27%	1.40%
2025-08-31	4.6452	--	1.13%
2025-08-30	4.6452	0.09%	1.13%
2025-08-29	4.6409	0.18%	1.04%
2025-08-28	4.6327	0.36%	0.86%
2025-08-27	4.6161	-0.17%	0.50%
2025-08-26	4.624	-0.05%	0.67%
2025-08-25	4.6264	0.72%	0.72%
2025-08-24	4.5933	--	--
2025-08-23	4.5933	--	--

更多历史汇率