渤海银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-08	4.6941	--	0.33%
2026-01-07	4.6941	0.42%	0.33%
2026-01-06	4.6746	0.69%	-0.09%
2026-01-05	4.6426	-0.49%	-0.77%
2026-01-04	4.6653	--	-0.29%
2026-01-03	4.6653	--	-0.29%
2026-01-02	4.6653	0.37%	-0.29%
2026-01-01	4.6479	-0.07%	-0.66%
2025-12-31	4.651	-0.37%	-0.59%
2025-12-30	4.6684	-0.23%	-0.22%
2025-12-29	4.6793	0.07%	0.01%
2025-12-28	4.6759	--	-0.06%
2025-12-27	4.6759	--	-0.06%
2025-12-26	4.6759	-0.14%	-0.06%
2025-12-25	4.6824	-0.09%	0.08%
2025-12-24	4.6868	0.09%	0.17%
2025-12-23	4.6826	0.64%	0.08%
2025-12-22	4.6526	0.34%	-0.56%
2025-12-21	4.6369	--	-0.89%
2025-12-20	4.6369	0.08%	-0.89%
2025-12-19	4.6332	0.03%	-0.97%
2025-12-18	4.6319	-0.29%	-1.00%
2025-12-17	4.6455	-0.21%	-0.71%
2025-12-16	4.6551	-0.28%	-0.50%
2025-12-15	4.6684	-0.38%	-0.22%
2025-12-14	4.6863	--	0.16%
2025-12-13	4.6863	--	0.16%
2025-12-12	4.6863	0.33%	0.16%
2025-12-11	4.6707	-0.12%	-0.17%
2025-12-10	4.6762	-0.03%	-0.05%
2025-12-09	4.6775	-0.03%	-0.03%
2025-12-08	4.6787	--	--

更多历史汇率