渤海银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-11	4.6928	0.12%	-0.84%
2026-07-10	4.6871	-0.14%	-0.96%
2026-07-09	4.6939	0.22%	-0.82%
2026-07-08	4.6836	-0.34%	-1.04%
2026-07-07	4.6995	0.22%	-0.70%
2026-07-06	4.6892	0.04%	-0.92%
2026-07-05	4.6871	--	-0.96%
2026-07-04	4.6871	-0.00%	-0.96%
2026-07-03	4.6873	0.45%	-0.96%
2026-07-02	4.6661	0.03%	-1.41%
2026-07-01	4.6649	0.31%	-1.43%
2026-06-30	4.6505	-0.35%	-1.74%
2026-06-29	4.6666	-0.10%	-1.40%
2026-06-28	4.6713	--	-1.30%
2026-06-27	4.6713	-0.04%	-1.30%
2026-06-26	4.6731	-0.04%	-1.26%
2026-06-25	4.6748	0.04%	-1.22%
2026-06-24	4.673	-0.55%	-1.26%
2026-06-23	4.699	-0.52%	-0.71%
2026-06-22	4.7234	-0.10%	-0.20%
2026-06-21	4.7283	--	-0.09%
2026-06-20	4.7283	-0.06%	-0.09%
2026-06-19	4.731	0.10%	-0.04%
2026-06-18	4.7264	-0.58%	-0.13%
2026-06-17	4.754	-0.04%	0.45%
2026-06-16	4.7557	-0.07%	0.49%
2026-06-15	4.7589	0.26%	0.55%
2026-06-14	4.7464	--	0.29%
2026-06-13	4.7464	-0.05%	0.29%
2026-06-12	4.7487	0.55%	0.34%
2026-06-11	4.7225	-0.22%	-0.22%
2026-06-10	4.7327	--	--

更多历史汇率