渤海银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-17	4.6264	-0.18%	-2.88%
2026-10-16	4.6348	0.37%	-2.70%
2026-10-15	4.6175	-1.19%	-3.07%
2026-10-14	4.673	0.55%	-1.90%
2026-10-13	4.6474	0.00%	-2.44%
2026-10-12	4.6472	-0.18%	-2.44%
2026-10-11	4.6558	--	-2.26%
2026-10-10	4.6558	0.10%	-2.26%
2026-10-09	4.6511	0.16%	-2.36%
2026-10-08	4.6437	-0.21%	-2.52%
2026-10-07	4.6537	--	-2.31%
2026-10-06	4.6537	--	-2.31%
2026-10-05	4.6537	--	-2.31%
2026-10-04	4.6537	--	-2.31%
2026-10-03	4.6537	--	-2.31%
2026-10-02	4.6537	--	-2.31%
2026-10-01	4.6537	--	-2.31%
2026-09-30	4.6537	-0.21%	-2.31%
2026-09-29	4.6635	-0.59%	-2.10%
2026-09-28	4.691	-0.19%	-1.52%
2026-09-27	4.6999	--	-1.34%
2026-09-26	4.6999	--	-1.34%
2026-09-25	4.6999	--	-1.34%
2026-09-24	4.6999	-0.71%	-1.34%
2026-09-23	4.7334	-0.25%	-0.63%
2026-09-22	4.7452	-0.18%	-0.39%
2026-09-21	4.7539	0.10%	-0.20%
2026-09-20	4.749	--	-0.31%
2026-09-19	4.749	-0.08%	-0.31%
2026-09-18	4.7529	0.03%	-0.22%
2026-09-17	4.7516	-0.25%	-0.25%
2026-09-16	4.7636	--	--

渤海银行澳大利亚元现汇买入价历史与走势图