1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0252 (0.54%)
最高 4.7156 (1.73%)
最低 4.6119 (-0.51%)
平均 4.662141 (0.58%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-07 4.6606 0.25% 0.54%
2025-08-06 4.6491 0.54% 0.30%
2025-08-05 4.6239 -0.23% -0.25%
2025-08-04 4.6347 0.49% -0.02%
2025-08-03 4.6119 -- -0.51%
2025-08-02 4.6119 -- -0.51%
2025-08-01 4.6119 -0.25% -0.51%
2025-07-31 4.6235 -0.53% -0.26%
2025-07-30 4.6483 -0.19% 0.28%
2025-07-29 4.6571 -0.08% 0.47%
2025-07-28 4.6606 -0.59% 0.54%
2025-07-27 4.6882 -- 1.14%
2025-07-26 4.6882 0.10% 1.14%
2025-07-25 4.6837 -0.68% 1.04%
2025-07-24 4.7156 0.43% 1.73%
2025-07-23 4.6955 0.88% 1.30%
2025-07-22 4.6545 -0.00% 0.41%
2025-07-21 4.6547 -0.14% 0.42%
2025-07-20 4.6612 -- 0.56%
2025-07-19 4.6612 -- 0.56%
2025-07-18 4.6612 0.75% 0.56%
2025-07-17 4.6266 -0.73% -0.19%
2025-07-16 4.6606 -0.66% 0.54%
2025-07-15 4.6917 0.08% 1.21%
2025-07-14 4.688 -0.21% 1.13%
2025-07-13 4.698 -- 1.35%
2025-07-12 4.698 0.09% 1.35%
2025-07-11 4.694 0.09% 1.26%
2025-07-10 4.69 0.38% 1.18%
2025-07-09 4.6724 -0.08% 0.80%
2025-07-08 4.6763 0.88% 0.88%
2025-07-07 4.6354 -- --
更多历史汇率