1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0459 (1.00%)
最高 4.6705 (1.25%)
最低 4.5981 (-0.32%)
平均 4.630531 (0.38%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 4.6589 -- 1.00%
2025-06-16 4.6589 0.51% 1.00%
2025-06-15 4.6351 -- 0.48%
2025-06-14 4.6351 -- 0.48%
2025-06-13 4.6351 -0.27% 0.48%
2025-06-12 4.6477 -0.34% 0.75%
2025-06-11 4.6636 0.07% 1.10%
2025-06-10 4.6604 -0.22% 1.03%
2025-06-09 4.6705 0.58% 1.25%
2025-06-08 4.6436 -- 0.66%
2025-06-07 4.6436 -- 0.66%
2025-06-06 4.6436 -0.30% 0.66%
2025-06-05 4.6577 0.44% 0.97%
2025-06-04 4.6372 0.28% 0.52%
2025-06-03 4.6242 0.57% 0.24%
2025-06-02 4.5981 -- -0.32%
2025-06-01 4.5981 -- -0.32%
2025-05-31 4.5981 -- -0.32%
2025-05-30 4.5981 -0.32% -0.32%
2025-05-29 4.6127 -0.06% -0.01%
2025-05-28 4.6155 -0.08% 0.05%
2025-05-27 4.6194 -0.80% 0.14%
2025-05-26 4.6565 0.77% 0.94%
2025-05-25 4.6208 -- 0.17%
2025-05-24 4.6208 -- 0.17%
2025-05-23 4.6208 0.16% 0.17%
2025-05-22 4.6133 -0.23% 0.01%
2025-05-21 4.624 0.20% 0.24%
2025-05-20 4.6149 -0.21% 0.04%
2025-05-19 4.6247 0.25% 0.25%
2025-05-18 4.613 -- --
2025-05-17 4.613 -- --
更多历史汇率