1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0441 (-0.94%)
最高 4.7653 (1.10%)
最低 4.6645 (-1.04%)
平均 4.709772 (-0.08%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-23 4.6693 -- -0.94%
2026-05-22 4.6693 -0.22% -0.94%
2026-05-21 4.6798 0.33% -0.71%
2026-05-20 4.6645 -0.07% -1.04%
2026-05-19 4.6677 -0.53% -0.97%
2026-05-18 4.6924 -0.04% -0.45%
2026-05-17 4.6941 -- -0.41%
2026-05-16 4.6941 0.08% -0.41%
2026-05-15 4.6902 -1.09% -0.49%
2026-05-14 4.7419 0.11% 0.60%
2026-05-13 4.7365 0.16% 0.49%
2026-05-12 4.7289 -0.27% 0.33%
2026-05-11 4.7415 -0.20% 0.60%
2026-05-10 4.7509 -- 0.80%
2026-05-09 4.7509 0.11% 0.80%
2026-05-08 4.7455 -0.24% 0.68%
2026-05-07 4.7568 -0.18% 0.92%
2026-05-06 4.7653 1.43% 1.10%
2026-05-05 4.6979 -- -0.33%
2026-05-04 4.6979 -- -0.33%
2026-05-03 4.6979 -- -0.33%
2026-05-02 4.6979 -- -0.33%
2026-05-01 4.6979 -- -0.33%
2026-04-30 4.6979 -0.32% -0.33%
2026-04-29 4.7131 -0.32% -0.01%
2026-04-28 4.7283 0.01% 0.32%
2026-04-27 4.7278 0.64% 0.31%
2026-04-26 4.6977 -- -0.33%
2026-04-25 4.6977 -- -0.33%
2026-04-24 4.6977 -0.26% -0.33%
2026-04-23 4.71 -0.07% -0.07%
2026-04-22 4.7134 -- --
更多历史汇率