渤海银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-13	4.6953	-0.61%	-0.45%
2026-03-12	4.724	-0.33%	0.15%
2026-03-11	4.7398	0.63%	0.49%
2026-03-10	4.7101	0.94%	-0.14%
2026-03-09	4.6662	-0.18%	-1.07%
2026-03-08	4.6747	--	-0.89%
2026-03-07	4.6747	0.09%	-0.89%
2026-03-06	4.6703	-0.38%	-0.98%
2026-03-05	4.6881	0.16%	-0.61%
2026-03-04	4.6806	-0.64%	-0.77%
2026-03-03	4.7107	0.07%	-0.13%
2026-03-02	4.7074	0.06%	-0.20%
2026-03-01	4.7046	--	-0.26%
2026-02-28	4.7046	-0.02%	-0.26%
2026-02-27	4.7054	0.24%	-0.24%
2026-02-26	4.694	-0.08%	-0.48%
2026-02-25	4.6978	0.23%	-0.40%
2026-02-24	4.6869	-0.67%	-0.63%
2026-02-23	4.7186	--	0.04%
2026-02-22	4.7186	--	0.04%
2026-02-21	4.7186	--	0.04%
2026-02-20	4.7186	--	0.04%
2026-02-19	4.7186	--	0.04%
2026-02-18	4.7186	--	0.04%
2026-02-17	4.7186	--	0.04%
2026-02-16	4.7186	0.14%	0.04%
2026-02-15	4.7119	--	-0.10%
2026-02-14	4.7119	0.17%	-0.10%
2026-02-13	4.7037	-0.65%	-0.28%
2026-02-12	4.7345	-0.09%	0.38%
2026-02-11	4.7386	0.46%	0.46%
2026-02-10	4.7167	--	--

更多历史汇率