1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0244 (0.54%)
最高 4.5641 (1.73%)
最低 4.4637 (-0.51%)
平均 4.51235 (0.58%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-07 4.5109 0.25% 0.54%
2025-08-06 4.4997 0.54% 0.29%
2025-08-05 4.4754 -0.23% -0.25%
2025-08-04 4.4858 0.50% -0.02%
2025-08-03 4.4637 -- -0.51%
2025-08-02 4.4637 -- -0.51%
2025-08-01 4.4637 -0.25% -0.51%
2025-07-31 4.475 -0.53% -0.26%
2025-07-30 4.4989 -0.19% 0.28%
2025-07-29 4.5075 -0.07% 0.47%
2025-07-28 4.5108 -0.59% 0.54%
2025-07-27 4.5376 -- 1.14%
2025-07-26 4.5376 0.10% 1.14%
2025-07-25 4.5332 -0.68% 1.04%
2025-07-24 4.5641 0.43% 1.73%
2025-07-23 4.5447 0.88% 1.30%
2025-07-22 4.5049 -0.00% 0.41%
2025-07-21 4.5051 -0.14% 0.41%
2025-07-20 4.5114 -- 0.55%
2025-07-19 4.5114 -- 0.55%
2025-07-18 4.5114 0.75% 0.55%
2025-07-17 4.478 -0.73% -0.19%
2025-07-16 4.5109 -0.66% 0.54%
2025-07-15 4.5409 0.08% 1.21%
2025-07-14 4.5374 -0.21% 1.13%
2025-07-13 4.5471 -- 1.35%
2025-07-12 4.5471 0.09% 1.35%
2025-07-11 4.5432 0.09% 1.26%
2025-07-10 4.5393 0.38% 1.18%
2025-07-09 4.5223 -0.08% 0.80%
2025-07-08 4.526 0.88% 0.88%
2025-07-07 4.4865 -- --
更多历史汇率