渤海银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-27	4.6511	--	1.86%
2026-08-26	4.6511	0.41%	1.86%
2026-08-25	4.632	-0.21%	1.44%
2026-08-24	4.6416	0.07%	1.65%
2026-08-23	4.6382	--	1.57%
2026-08-22	4.6382	--	1.57%
2026-08-21	4.6382	0.39%	1.57%
2026-08-20	4.6203	0.45%	1.18%
2026-08-19	4.5994	-0.42%	0.72%
2026-08-18	4.619	-0.15%	1.15%
2026-08-17	4.6261	0.48%	1.31%
2026-08-16	4.6039	--	0.82%
2026-08-15	4.6039	0.13%	0.82%
2026-08-14	4.598	0.29%	0.69%
2026-08-13	4.5846	-0.18%	0.40%
2026-08-12	4.5928	0.15%	0.58%
2026-08-11	4.5859	-0.24%	0.43%
2026-08-10	4.5971	0.39%	0.67%
2026-08-09	4.5793	--	0.28%
2026-08-08	4.5793	--	0.28%
2026-08-07	4.5793	-0.06%	0.28%
2026-08-06	4.5819	-0.01%	0.34%
2026-08-05	4.5823	0.17%	0.35%
2026-08-04	4.5747	0.28%	0.18%
2026-08-03	4.5621	-0.19%	-0.09%
2026-08-02	4.5707	--	0.10%
2026-08-01	4.5707	-0.15%	0.10%
2026-07-31	4.5776	0.86%	0.25%
2026-07-30	4.5386	0.21%	-0.61%
2026-07-29	4.5289	-0.47%	-0.82%
2026-07-28	4.5501	-0.35%	-0.35%
2026-07-27	4.5663	--	--

更多历史汇率