渤海银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-11	4.5421	0.12%	-0.84%
2026-07-10	4.5365	-0.15%	-0.96%
2026-07-09	4.5431	0.22%	-0.82%
2026-07-08	4.5332	-0.34%	-1.03%
2026-07-07	4.5486	0.22%	-0.70%
2026-07-06	4.5385	0.04%	-0.92%
2026-07-05	4.5366	--	-0.96%
2026-07-04	4.5366	-0.00%	-0.96%
2026-07-03	4.5367	0.46%	-0.96%
2026-07-02	4.5161	0.02%	-1.41%
2026-07-01	4.515	0.31%	-1.43%
2026-06-30	4.5011	-0.34%	-1.74%
2026-06-29	4.5166	-0.10%	-1.40%
2026-06-28	4.5212	--	-1.30%
2026-06-27	4.5212	-0.04%	-1.30%
2026-06-26	4.5229	-0.04%	-1.26%
2026-06-25	4.5246	0.04%	-1.22%
2026-06-24	4.5229	-0.55%	-1.26%
2026-06-23	4.5481	-0.51%	-0.71%
2026-06-22	4.5716	-0.10%	-0.20%
2026-06-21	4.5764	--	-0.09%
2026-06-20	4.5764	-0.06%	-0.09%
2026-06-19	4.579	0.10%	-0.03%
2026-06-18	4.5746	-0.58%	-0.13%
2026-06-17	4.6013	-0.03%	0.45%
2026-06-16	4.6029	-0.07%	0.49%
2026-06-15	4.606	0.26%	0.55%
2026-06-14	4.5939	--	0.29%
2026-06-13	4.5939	-0.05%	0.29%
2026-06-12	4.5961	0.55%	0.34%
2026-06-11	4.5708	-0.21%	-0.21%
2026-06-10	4.5806	--	--

更多历史汇率