1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0444 (0.99%)
最高 4.5204 (1.25%)
最低 4.4504 (-0.32%)
平均 4.48175 (0.38%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 4.5092 -- 0.99%
2025-06-16 4.5092 0.51% 0.99%
2025-06-15 4.4861 -- 0.48%
2025-06-14 4.4861 -- 0.48%
2025-06-13 4.4861 -0.27% 0.48%
2025-06-12 4.4984 -0.34% 0.75%
2025-06-11 4.5138 0.07% 1.10%
2025-06-10 4.5107 -0.21% 1.03%
2025-06-09 4.5204 0.58% 1.25%
2025-06-08 4.4944 -- 0.66%
2025-06-07 4.4944 -- 0.66%
2025-06-06 4.4944 -0.30% 0.66%
2025-06-05 4.508 0.44% 0.97%
2025-06-04 4.4882 0.28% 0.52%
2025-06-03 4.4756 0.57% 0.24%
2025-06-02 4.4504 -- -0.32%
2025-06-01 4.4504 -- -0.32%
2025-05-31 4.4504 -- -0.32%
2025-05-30 4.4504 -0.32% -0.32%
2025-05-29 4.4645 -0.06% -0.01%
2025-05-28 4.4672 -0.08% 0.05%
2025-05-27 4.471 -0.80% 0.14%
2025-05-26 4.5069 0.77% 0.94%
2025-05-25 4.4723 -- 0.17%
2025-05-24 4.4723 -- 0.17%
2025-05-23 4.4723 0.16% 0.17%
2025-05-22 4.4651 -0.23% 0.01%
2025-05-21 4.4754 0.19% 0.24%
2025-05-20 4.4667 -0.21% 0.04%
2025-05-19 4.4761 0.25% 0.25%
2025-05-18 4.4648 -- --
2025-05-17 4.4648 -- --
更多历史汇率