1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0149 (0.33%)
最高 4.5433 (0.33%)
最低 4.4831 (-1.00%)
平均 4.517228 (-0.25%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-08 4.5433 -- 0.33%
2026-01-07 4.5433 0.42% 0.33%
2026-01-06 4.5244 0.69% -0.09%
2026-01-05 4.4934 -0.49% -0.77%
2026-01-04 4.5154 -- -0.29%
2026-01-03 4.5154 -- -0.29%
2026-01-02 4.5154 0.37% -0.29%
2026-01-01 4.4986 -0.07% -0.66%
2025-12-31 4.5016 -0.37% -0.59%
2025-12-30 4.5184 -0.23% -0.22%
2025-12-29 4.5289 0.07% 0.01%
2025-12-28 4.5256 -- -0.06%
2025-12-27 4.5256 -- -0.06%
2025-12-26 4.5256 -0.14% -0.06%
2025-12-25 4.532 -0.09% 0.08%
2025-12-24 4.5362 0.09% 0.17%
2025-12-23 4.5322 0.65% 0.08%
2025-12-22 4.5031 0.34% -0.56%
2025-12-21 4.4879 -- -0.89%
2025-12-20 4.4879 0.08% -0.89%
2025-12-19 4.4844 0.03% -0.97%
2025-12-18 4.4831 -0.29% -1.00%
2025-12-17 4.4963 -0.21% -0.71%
2025-12-16 4.5056 -0.29% -0.50%
2025-12-15 4.5185 -0.38% -0.22%
2025-12-14 4.5357 -- 0.16%
2025-12-13 4.5357 -- 0.16%
2025-12-12 4.5357 0.33% 0.16%
2025-12-11 4.5206 -0.12% -0.17%
2025-12-10 4.5259 -0.03% -0.06%
2025-12-09 4.5272 -0.03% -0.03%
2025-12-08 4.5284 -- --
更多历史汇率