渤海银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-23	4.5213	--	1.70%
2025-09-22	4.5213	-0.22%	1.70%
2025-09-21	4.5311	--	1.92%
2025-09-20	4.5311	--	1.92%
2025-09-19	4.5311	-0.50%	1.92%
2025-09-18	4.5539	-0.32%	2.43%
2025-09-17	4.5687	-0.15%	2.77%
2025-09-16	4.5755	0.08%	2.92%
2025-09-15	4.5717	0.09%	2.83%
2025-09-14	4.5674	--	2.74%
2025-09-13	4.5674	0.03%	2.74%
2025-09-12	4.5661	0.66%	2.71%
2025-09-11	4.5362	0.02%	2.04%
2025-09-10	4.5353	-0.18%	2.02%
2025-09-09	4.5435	0.44%	2.20%
2025-09-08	4.5237	0.46%	1.75%
2025-09-07	4.5031	--	1.29%
2025-09-06	4.5031	--	1.29%
2025-09-05	4.5031	0.32%	1.29%
2025-09-04	4.4889	-0.15%	0.97%
2025-09-03	4.4956	-0.11%	1.12%
2025-09-02	4.5006	-0.17%	1.23%
2025-09-01	4.5081	0.27%	1.40%
2025-08-31	4.496	--	1.13%
2025-08-30	4.496	0.09%	1.13%
2025-08-29	4.4918	0.18%	1.04%
2025-08-28	4.4839	0.36%	0.86%
2025-08-27	4.4678	-0.17%	0.50%
2025-08-26	4.4754	-0.05%	0.67%
2025-08-25	4.4778	0.72%	0.72%
2025-08-24	4.4457	--	--
2025-08-23	4.4457	--	--

更多历史汇率