1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0925 (2.11%)
最高 4.5178 (3.01%)
最低 4.2244 (-3.68%)
平均 4.442628 (1.29%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 4.4784 -- 2.11%
2025-05-01 4.4784 -- 2.11%
2025-04-30 4.4784 -0.38% 2.11%
2025-04-29 4.4954 -0.06% 2.50%
2025-04-28 4.4983 0.11% 2.56%
2025-04-27 4.4934 0.18% 2.45%
2025-04-26 4.4854 -- 2.27%
2025-04-25 4.4854 -0.02% 2.27%
2025-04-24 4.4865 -0.49% 2.29%
2025-04-23 4.5085 -0.21% 2.80%
2025-04-22 4.5178 0.06% 3.01%
2025-04-21 4.5153 0.62% 2.95%
2025-04-20 4.4874 -- 2.31%
2025-04-19 4.4874 0.04% 2.31%
2025-04-18 4.4855 0.36% 2.27%
2025-04-17 4.4694 -0.44% 1.90%
2025-04-16 4.489 0.20% 2.35%
2025-04-15 4.4799 0.51% 2.14%
2025-04-14 4.457 1.73% 1.62%
2025-04-13 4.3813 -- -0.10%
2025-04-12 4.3813 -- -0.10%
2025-04-11 4.3813 0.32% -0.10%
2025-04-10 4.3672 2.44% -0.43%
2025-04-09 4.2633 -0.25% -2.80%
2025-04-08 4.2739 1.17% -2.55%
2025-04-07 4.2244 -5.11% -3.68%
2025-04-06 4.4517 -- 1.50%
2025-04-05 4.4517 -- 1.50%
2025-04-04 4.4517 -- 1.50%
2025-04-03 4.4517 0.67% 1.50%
2025-04-02 4.4219 0.82% 0.82%
2025-04-01 4.3859 -- --
更多历史汇率