1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.043 (-0.96%)
最高 4.5137 (1.20%)
最低 4.4173 (-0.96%)
平均 4.46815 (0.18%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-22 4.4173 -- -0.96%
2025-11-21 4.4173 -0.57% -0.96%
2025-11-20 4.4424 -0.02% -0.40%
2025-11-19 4.4431 -0.23% -0.39%
2025-11-18 4.4532 -0.36% -0.16%
2025-11-17 4.4693 0.11% 0.20%
2025-11-16 4.4642 -- 0.09%
2025-11-15 4.4642 -- 0.09%
2025-11-14 4.4642 -0.76% 0.09%
2025-11-13 4.4985 0.31% 0.86%
2025-11-12 4.4847 0.20% 0.55%
2025-11-11 4.4757 -0.15% 0.35%
2025-11-10 4.4825 0.71% 0.50%
2025-11-09 4.451 -- -0.21%
2025-11-08 4.451 -- -0.21%
2025-11-07 4.451 -0.50% -0.21%
2025-11-06 4.4734 0.39% 0.29%
2025-11-05 4.4559 -0.21% -0.10%
2025-11-04 4.4655 -0.75% 0.12%
2025-11-03 4.4994 0.26% 0.88%
2025-11-02 4.4879 -- 0.62%
2025-11-01 4.4879 0.08% 0.62%
2025-10-31 4.4845 -0.53% 0.54%
2025-10-30 4.5084 -0.12% 1.08%
2025-10-29 4.5137 0.71% 1.20%
2025-10-28 4.4821 -0.09% 0.49%
2025-10-27 4.4861 0.60% 0.58%
2025-10-26 4.4594 -- -0.02%
2025-10-25 4.4594 -- -0.02%
2025-10-24 4.4594 -0.19% -0.02%
2025-10-23 4.4679 0.17% 0.17%
2025-10-22 4.4603 -- --
更多历史汇率