1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0462 (0.99%)
最高 4.708 (1.25%)
最低 4.6351 (-0.32%)
平均 4.667731 (0.38%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 4.6963 -- 0.99%
2025-06-16 4.6963 0.51% 0.99%
2025-06-15 4.6723 -- 0.48%
2025-06-14 4.6723 -- 0.48%
2025-06-13 4.6723 -0.27% 0.48%
2025-06-12 4.685 -0.34% 0.75%
2025-06-11 4.7011 0.07% 1.10%
2025-06-10 4.6979 -0.21% 1.03%
2025-06-09 4.708 0.58% 1.25%
2025-06-08 4.6809 -- 0.66%
2025-06-07 4.6809 -- 0.66%
2025-06-06 4.6809 -0.30% 0.66%
2025-06-05 4.6951 0.44% 0.97%
2025-06-04 4.6745 0.28% 0.52%
2025-06-03 4.6613 0.57% 0.24%
2025-06-02 4.6351 -- -0.32%
2025-06-01 4.6351 -- -0.32%
2025-05-31 4.6351 -- -0.32%
2025-05-30 4.6351 -0.31% -0.32%
2025-05-29 4.6497 -0.06% -0.01%
2025-05-28 4.6526 -0.08% 0.05%
2025-05-27 4.6565 -0.80% 0.14%
2025-05-26 4.6939 0.77% 0.94%
2025-05-25 4.6579 -- 0.17%
2025-05-24 4.6579 -- 0.17%
2025-05-23 4.6579 0.16% 0.17%
2025-05-22 4.6503 -0.23% 0.00%
2025-05-21 4.6611 0.20% 0.24%
2025-05-20 4.652 -0.21% 0.04%
2025-05-19 4.6619 0.25% 0.25%
2025-05-18 4.6501 -- --
2025-05-17 4.6501 -- --
更多历史汇率