渤海银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-21	4.9144	--	4.10%
2026-02-20	4.9144	--	4.10%
2026-02-19	4.9144	--	4.10%
2026-02-18	4.9144	--	4.10%
2026-02-17	4.9144	--	4.10%
2026-02-16	4.9144	0.14%	4.10%
2026-02-15	4.9074	--	3.95%
2026-02-14	4.9074	0.17%	3.95%
2026-02-13	4.8989	-0.65%	3.77%
2026-02-12	4.9309	-0.09%	4.45%
2026-02-11	4.9352	0.46%	4.54%
2026-02-10	4.9124	0.33%	4.06%
2026-02-09	4.8964	0.82%	3.72%
2026-02-08	4.8566	--	2.87%
2026-02-07	4.8566	--	2.87%
2026-02-06	4.8566	-0.11%	2.87%
2026-02-05	4.862	-0.72%	2.99%
2026-02-04	4.8972	0.92%	3.73%
2026-02-03	4.8526	0.07%	2.79%
2026-02-02	4.8491	-0.58%	2.72%
2026-02-01	4.8773	--	3.31%
2026-01-31	4.8773	--	3.31%
2026-01-30	4.8773	-0.98%	3.31%
2026-01-29	4.9258	2.00%	4.34%
2026-01-28	4.8291	--	2.29%
2026-01-27	4.8291	-0.13%	2.29%
2026-01-26	4.8355	0.99%	2.43%
2026-01-25	4.7882	--	1.43%
2026-01-24	4.7882	--	1.43%
2026-01-23	4.7882	0.67%	1.43%
2026-01-22	4.7565	0.75%	0.75%
2026-01-21	4.7209	--	--

更多历史汇率