渤海银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-23	4.7089	--	1.70%
2025-09-22	4.7089	-0.22%	1.70%
2025-09-21	4.7192	--	1.92%
2025-09-20	4.7192	--	1.92%
2025-09-19	4.7192	-0.50%	1.92%
2025-09-18	4.7428	-0.32%	2.43%
2025-09-17	4.7582	-0.15%	2.76%
2025-09-16	4.7653	0.08%	2.92%
2025-09-15	4.7614	0.09%	2.83%
2025-09-14	4.7569	--	2.74%
2025-09-13	4.7569	0.03%	2.74%
2025-09-12	4.7555	0.66%	2.71%
2025-09-11	4.7244	0.02%	2.03%
2025-09-10	4.7235	-0.18%	2.02%
2025-09-09	4.732	0.44%	2.20%
2025-09-08	4.7114	0.46%	1.75%
2025-09-07	4.69	--	1.29%
2025-09-06	4.69	--	1.29%
2025-09-05	4.69	0.32%	1.29%
2025-09-04	4.6751	-0.15%	0.97%
2025-09-03	4.6822	-0.11%	1.12%
2025-09-02	4.6873	-0.17%	1.23%
2025-09-01	4.6951	0.27%	1.40%
2025-08-31	4.6826	--	1.13%
2025-08-30	4.6826	0.10%	1.13%
2025-08-29	4.6781	0.18%	1.03%
2025-08-28	4.6699	0.36%	0.86%
2025-08-27	4.6532	-0.17%	0.50%
2025-08-26	4.6611	-0.05%	0.67%
2025-08-25	4.6636	0.72%	0.72%
2025-08-24	4.6302	--	--
2025-08-23	4.6302	--	--

更多历史汇率