渤海银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-10	5.1174	0.38%	1.25%
2026-02-09	5.0979	0.10%	0.87%
2026-02-08	5.0928	--	0.77%
2026-02-07	5.0928	0.02%	0.77%
2026-02-06	5.0918	0.07%	0.75%
2026-02-05	5.0883	-0.40%	0.68%
2026-02-04	5.1086	0.36%	1.08%
2026-02-03	5.0903	-0.45%	0.72%
2026-02-02	5.1131	-0.81%	1.17%
2026-02-01	5.1546	--	1.99%
2026-01-31	5.1546	--	1.99%
2026-01-30	5.1546	0.01%	1.99%
2026-01-29	5.1541	0.27%	1.98%
2026-01-28	5.1401	0.97%	1.70%
2026-01-27	5.0905	-0.31%	0.72%
2026-01-26	5.1065	0.69%	1.04%
2026-01-25	5.0713	--	0.34%
2026-01-24	5.0713	--	0.34%
2026-01-23	5.0713	0.25%	0.34%
2026-01-22	5.0589	0.09%	0.09%
2026-01-21	5.0543	0.03%	0.00%
2026-01-20	5.0526	0.40%	-0.03%
2026-01-19	5.0324	0.09%	-0.43%
2026-01-18	5.028	--	-0.52%
2026-01-17	5.028	-0.15%	-0.52%
2026-01-16	5.0354	0.09%	-0.37%
2026-01-15	5.0307	-0.17%	-0.46%
2026-01-14	5.0395	-0.15%	-0.29%
2026-01-13	5.0471	0.02%	-0.14%
2026-01-12	5.0459	-0.16%	-0.16%
2026-01-11	5.0541	--	--
2026-01-10	5.0541	--	--

更多历史汇率