渤海银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-06	5.0731	0.07%	-0.34%
2026-03-05	5.0693	-0.07%	-0.41%
2026-03-04	5.0731	0.35%	-0.34%
2026-03-03	5.0553	-0.16%	-0.69%
2026-03-02	5.0634	0.33%	-0.53%
2026-03-01	5.0465	--	-0.86%
2026-02-28	5.0465	0.21%	-0.86%
2026-02-27	5.036	0.26%	-1.07%
2026-02-26	5.023	-0.26%	-1.32%
2026-02-25	5.0359	-0.14%	-1.07%
2026-02-24	5.0429	-0.64%	-0.93%
2026-02-23	5.0754	0.11%	-0.29%
2026-02-22	5.0698	--	-0.40%
2026-02-21	5.0698	0.02%	-0.40%
2026-02-20	5.0689	-0.06%	-0.42%
2026-02-19	5.0717	-0.12%	-0.37%
2026-02-18	5.078	-0.12%	-0.24%
2026-02-17	5.0839	-0.24%	-0.13%
2026-02-16	5.0963	0.05%	0.12%
2026-02-15	5.0935	--	0.06%
2026-02-14	5.0935	-0.11%	0.06%
2026-02-13	5.0992	-0.12%	0.17%
2026-02-12	5.1051	-0.55%	0.29%
2026-02-11	5.1334	0.31%	0.85%
2026-02-10	5.1174	0.38%	0.53%
2026-02-09	5.0979	0.10%	0.15%
2026-02-08	5.0928	--	0.05%
2026-02-07	5.0928	0.02%	0.05%
2026-02-06	5.0918	0.07%	0.03%
2026-02-05	5.0883	-0.40%	-0.04%
2026-02-04	5.1086	0.36%	0.36%
2026-02-03	5.0903	--	--

更多历史汇率