1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1541 (-3.10%)
最高 4.9668 (0.00%)
最低 4.8127 (-3.10%)
平均 4.902459 (-1.30%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-18 4.8127 -0.71% -3.10%
2026-06-17 4.8469 0.06% -2.41%
2026-06-16 4.8438 -0.24% -2.48%
2026-06-15 4.8554 0.03% -2.24%
2026-06-14 4.8539 -- -2.27%
2026-06-13 4.8539 -0.06% -2.27%
2026-06-12 4.8566 -0.24% -2.22%
2026-06-11 4.8685 -0.36% -1.98%
2026-06-10 4.886 0.20% -1.63%
2026-06-09 4.8764 -0.13% -1.82%
2026-06-08 4.8826 -0.26% -1.70%
2026-06-07 4.8953 -- -1.44%
2026-06-06 4.8953 -- -1.44%
2026-06-05 4.8953 0.06% -1.44%
2026-06-04 4.8926 -0.30% -1.49%
2026-06-03 4.9074 0.11% -1.20%
2026-06-02 4.9022 -0.25% -1.30%
2026-06-01 4.9146 -0.19% -1.05%
2026-05-31 4.9241 -- -0.86%
2026-05-30 4.9241 0.08% -0.86%
2026-05-29 4.9202 0.17% -0.94%
2026-05-28 4.9118 -0.26% -1.11%
2026-05-27 4.9248 -0.22% -0.85%
2026-05-26 4.9357 0.11% -0.63%
2026-05-25 4.9302 -0.12% -0.74%
2026-05-24 4.9361 -- -0.62%
2026-05-23 4.9361 -0.22% -0.62%
2026-05-22 4.9469 -0.24% -0.40%
2026-05-21 4.9586 -0.01% -0.17%
2026-05-20 4.9589 -0.12% -0.16%
2026-05-19 4.965 -0.04% -0.04%
2026-05-18 4.9668 -- --
更多历史汇率