1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0186 (0.38%)
最高 5.0334 (1.58%)
最低 4.9551 (0.00%)
平均 5.003622 (0.98%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-14 4.9737 -- 0.38%
2026-05-13 4.9737 -0.07% 0.38%
2026-05-12 4.9772 -0.27% 0.45%
2026-05-11 4.9906 -0.03% 0.72%
2026-05-10 4.9923 -- 0.75%
2026-05-09 4.9923 -0.21% 0.75%
2026-05-08 5.003 -0.16% 0.97%
2026-05-07 5.011 -0.40% 1.13%
2026-05-06 5.0312 0.29% 1.54%
2026-05-05 5.0168 -- 1.25%
2026-05-04 5.0168 -- 1.25%
2026-05-03 5.0168 -- 1.25%
2026-05-02 5.0168 -- 1.25%
2026-05-01 5.0168 -- 1.25%
2026-04-30 5.0168 0.07% 1.25%
2026-04-29 5.0131 -0.31% 1.17%
2026-04-28 5.0287 -0.09% 1.49%
2026-04-27 5.0334 0.24% 1.58%
2026-04-26 5.0215 -- 1.34%
2026-04-25 5.0215 0.17% 1.34%
2026-04-24 5.013 -0.13% 1.17%
2026-04-23 5.0193 0.03% 1.30%
2026-04-22 5.0176 0.14% 1.26%
2026-04-21 5.0106 0.21% 1.12%
2026-04-20 5.0001 0.03% 0.91%
2026-04-19 4.9987 -- 0.88%
2026-04-18 4.9987 -0.22% 0.88%
2026-04-17 5.0095 0.47% 1.10%
2026-04-16 4.9863 0.30% 0.63%
2026-04-15 4.9712 -0.01% 0.32%
2026-04-14 4.9718 0.34% 0.34%
2026-04-13 4.9551 -- --
更多历史汇率