1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1034 (-2.11%)
最高 4.9241 (0.25%)
最低 4.7961 (-2.36%)
平均 4.858091 (-1.09%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-28 4.8084 -- -2.11%
2026-06-27 4.8084 -0.10% -2.11%
2026-06-26 4.8133 0.36% -2.01%
2026-06-25 4.7961 -0.12% -2.36%
2026-06-24 4.802 -0.05% -2.24%
2026-06-23 4.8042 0.10% -2.19%
2026-06-22 4.7992 -0.05% -2.29%
2026-06-21 4.8016 -- -2.24%
2026-06-20 4.8016 -0.11% -2.24%
2026-06-19 4.8067 -0.08% -2.14%
2026-06-18 4.8105 -0.75% -2.06%
2026-06-17 4.8469 0.06% -1.32%
2026-06-16 4.8438 -0.24% -1.38%
2026-06-15 4.8554 0.03% -1.15%
2026-06-14 4.8539 -- -1.18%
2026-06-13 4.8539 -0.06% -1.18%
2026-06-12 4.8566 -0.24% -1.12%
2026-06-11 4.8685 -0.36% -0.88%
2026-06-10 4.886 0.20% -0.53%
2026-06-09 4.8764 -0.13% -0.72%
2026-06-08 4.8826 -0.26% -0.59%
2026-06-07 4.8953 -- -0.34%
2026-06-06 4.8953 -- -0.34%
2026-06-05 4.8953 0.06% -0.34%
2026-06-04 4.8926 -0.30% -0.39%
2026-06-03 4.9074 0.11% -0.09%
2026-06-02 4.9022 -0.25% -0.20%
2026-06-01 4.9146 -0.19% 0.06%
2026-05-31 4.9241 -- 0.25%
2026-05-30 4.9241 0.08% 0.25%
2026-05-29 4.9202 0.17% 0.17%
2026-05-28 4.9118 -- --
更多历史汇率