1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0502 (-0.96%)
最高 5.2236 (0.00%)
最低 5.1524 (-1.36%)
平均 5.189544 (-0.65%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 5.1734 -0.24% -0.96%
2025-09-17 5.1861 -0.04% -0.72%
2025-09-16 5.1882 0.36% -0.68%
2025-09-15 5.1696 0.03% -1.03%
2025-09-14 5.168 -- -1.06%
2025-09-13 5.168 0.02% -1.06%
2025-09-12 5.1668 0.28% -1.09%
2025-09-11 5.1524 -0.20% -1.36%
2025-09-10 5.1626 -0.37% -1.17%
2025-09-09 5.182 0.04% -0.80%
2025-09-08 5.1797 -0.31% -0.84%
2025-09-07 5.1958 -- -0.53%
2025-09-06 5.1958 -- -0.53%
2025-09-05 5.1958 0.14% -0.53%
2025-09-04 5.1884 -0.20% -0.67%
2025-09-03 5.1988 -0.19% -0.47%
2025-09-02 5.2089 -0.08% -0.28%
2025-09-01 5.2132 0.09% -0.20%
2025-08-31 5.2087 -- -0.29%
2025-08-30 5.2087 0.01% -0.29%
2025-08-29 5.2081 0.14% -0.30%
2025-08-28 5.2006 0.17% -0.44%
2025-08-27 5.1917 0.02% -0.61%
2025-08-26 5.1909 -0.07% -0.63%
2025-08-25 5.1944 0.26% -0.56%
2025-08-24 5.1807 -- -0.82%
2025-08-23 5.1807 -- -0.82%
2025-08-22 5.1807 -0.24% -0.82%
2025-08-21 5.193 -0.02% -0.59%
2025-08-20 5.1939 -0.43% -0.57%
2025-08-19 5.2162 -0.14% -0.14%
2025-08-18 5.2236 -- --
更多历史汇率