渤海银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-26	5.1086	--	-0.73%
2025-10-25	5.1086	0.17%	-0.73%
2025-10-24	5.0997	-0.20%	-0.91%
2025-10-23	5.11	0.09%	-0.71%
2025-10-22	5.1053	0.41%	-0.80%
2025-10-21	5.0847	-0.24%	-1.20%
2025-10-20	5.0968	-0.13%	-0.96%
2025-10-19	5.1036	--	-0.83%
2025-10-18	5.1036	0.18%	-0.83%
2025-10-17	5.0942	-0.01%	-1.01%
2025-10-16	5.0945	-0.01%	-1.01%
2025-10-15	5.0951	-0.06%	-0.99%
2025-10-14	5.098	-0.32%	-0.94%
2025-10-13	5.1142	-0.00%	-0.62%
2025-10-12	5.1143	--	-0.62%
2025-10-11	5.1143	0.20%	-0.62%
2025-10-10	5.1041	-0.46%	-0.82%
2025-10-09	5.1277	0.10%	-0.36%
2025-10-08	5.1227	0.03%	-0.46%
2025-10-07	5.1213	-0.01%	-0.49%
2025-10-06	5.1216	-0.04%	-0.48%
2025-10-05	5.1235	--	-0.44%
2025-10-04	5.1235	0.11%	-0.44%
2025-10-03	5.1178	-0.22%	-0.55%
2025-10-02	5.129	-0.09%	-0.34%
2025-10-01	5.1338	-0.07%	-0.24%
2025-09-30	5.1374	0.06%	-0.17%
2025-09-29	5.1343	-0.05%	-0.23%
2025-09-28	5.137	--	-0.18%
2025-09-27	5.137	0.02%	-0.18%
2025-09-26	5.1359	-0.20%	-0.20%
2025-09-25	5.1463	--	--

更多历史汇率