1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2423 (4.78%)
最高 5.3144 (4.78%)
最低 5.0721 (0.00%)
平均 5.187869 (2.28%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-22 5.3144 0.18% 4.78%
2025-04-21 5.3048 0.23% 4.59%
2025-04-20 5.2926 -- 4.35%
2025-04-19 5.2926 -0.00% 4.35%
2025-04-18 5.2927 0.29% 4.35%
2025-04-17 5.2774 0.03% 4.05%
2025-04-16 5.2758 -0.51% 4.02%
2025-04-15 5.3029 0.10% 4.55%
2025-04-14 5.2977 0.33% 4.45%
2025-04-13 5.2804 -- 4.11%
2025-04-12 5.2804 -0.06% 4.11%
2025-04-11 5.2835 0.86% 4.17%
2025-04-10 5.2385 0.86% 3.28%
2025-04-09 5.1937 0.09% 2.40%
2025-04-08 5.1891 0.83% 2.31%
2025-04-07 5.1464 -0.37% 1.46%
2025-04-06 5.1655 -- 1.84%
2025-04-05 5.1655 -- 1.84%
2025-04-04 5.1655 -0.28% 1.84%
2025-04-03 5.1801 1.52% 2.13%
2025-04-02 5.1026 0.49% 0.60%
2025-04-01 5.0775 0.02% 0.11%
2025-03-31 5.0763 -0.33% 0.08%
2025-03-30 5.093 -- 0.41%
2025-03-29 5.093 0.07% 0.41%
2025-03-28 5.0896 -0.29% 0.35%
2025-03-27 5.1045 -0.24% 0.64%
2025-03-26 5.1169 0.49% 0.88%
2025-03-25 5.092 0.18% 0.39%
2025-03-24 5.0827 0.21% 0.21%
2025-03-23 5.0721 -- --
2025-03-22 5.0721 -- --
更多历史汇率