渤海银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-23	4.7813	-0.22%	-2.46%
2026-09-22	4.7919	-0.08%	-2.24%
2026-09-21	4.7957	-0.23%	-2.17%
2026-09-20	4.8068	--	-1.94%
2026-09-19	4.8068	0.10%	-1.94%
2026-09-18	4.8022	-0.25%	-2.03%
2026-09-17	4.814	-0.44%	-1.79%
2026-09-16	4.8352	-0.26%	-1.36%
2026-09-15	4.8476	0.00%	-1.11%
2026-09-14	4.8474	-0.16%	-1.11%
2026-09-13	4.8553	--	-0.95%
2026-09-12	4.8553	-0.19%	-0.95%
2026-09-11	4.8643	-0.25%	-0.77%
2026-09-10	4.8767	-0.22%	-0.51%
2026-09-09	4.8876	0.07%	-0.29%
2026-09-08	4.884	0.22%	-0.37%
2026-09-07	4.8733	0.09%	-0.58%
2026-09-06	4.8687	--	-0.68%
2026-09-05	4.8687	-0.28%	-0.68%
2026-09-04	4.8822	-0.03%	-0.40%
2026-09-03	4.8839	0.84%	-0.37%
2026-09-02	4.8431	-0.49%	-1.20%
2026-09-01	4.8669	0.24%	-0.71%
2026-08-31	4.8554	-0.04%	-0.95%
2026-08-30	4.8571	--	-0.91%
2026-08-29	4.8571	-0.25%	-0.91%
2026-08-28	4.8691	0.16%	-0.67%
2026-08-27	4.8612	-0.09%	-0.83%
2026-08-26	4.8654	-0.07%	-0.74%
2026-08-25	4.8689	-0.19%	-0.67%
2026-08-24	4.8781	-0.49%	-0.49%
2026-08-23	4.9019	--	--

渤海银行加拿大元现汇卖出价历史与走势图