渤海银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0878 (-1.65%)
最高 5.3617 (0.54%)
最低 5.2451 (-1.65%)
平均 5.333256 (0.01%)
日期 现汇卖出价 涨跌%
2024-07-25 5.2451 -1.65%
2024-07-24 5.2968 -0.68%
2024-07-23 5.3058 -0.51%
2024-07-22 5.3123 -0.39%
2024-07-21 5.3185 -0.27%
2024-07-20 5.3185 -0.27%
2024-07-19 5.3185 -0.27%
2024-07-18 5.3295 -0.06%
2024-07-17 5.3308 -0.04%
2024-07-16 5.3327 -0.00%
2024-07-15 5.3475 0.27%
2024-07-14 5.3492 0.31%
2024-07-13 5.3492 0.31%
2024-07-12 5.3492 0.31%
2024-07-11 5.3523 0.36%
2024-07-10 5.3584 0.48%
2024-07-09 5.3528 0.37%
2024-07-08 5.3542 0.40%
2024-07-07 5.3617 0.54%
2024-07-06 5.3617 0.54%
2024-07-05 5.3617 0.54%
2024-07-04 5.3578 0.47%
2024-07-03 5.3385 0.11%
2024-07-02 5.3165 -0.31%
2024-07-01 5.3334 0.01%
2024-06-30 5.3226 -0.19%
2024-06-29 5.3226 -0.19%
2024-06-28 5.3226 -0.19%
2024-06-27 5.3338 0.02%
2024-06-26 5.3376 0.09%
2024-06-25 5.3395 0.12%
2024-06-24 5.3329 --