渤海银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-18	4.7477	--	-1.38%
2026-10-17	4.7477	0.15%	-1.38%
2026-10-16	4.7407	0.18%	-1.52%
2026-10-15	4.7323	0.10%	-1.70%
2026-10-14	4.7274	0.31%	-1.80%
2026-10-13	4.7126	0.04%	-2.11%
2026-10-12	4.7106	-0.04%	-2.15%
2026-10-11	4.7127	--	-2.10%
2026-10-10	4.7127	-0.21%	-2.10%
2026-10-09	4.7225	0.08%	-1.90%
2026-10-08	4.7186	-0.57%	-1.98%
2026-10-07	4.7456	--	-1.42%
2026-10-06	4.7456	--	-1.42%
2026-10-05	4.7456	--	-1.42%
2026-10-04	4.7456	--	-1.42%
2026-10-03	4.7456	--	-1.42%
2026-10-02	4.7456	--	-1.42%
2026-10-01	4.7456	--	-1.42%
2026-09-30	4.7456	0.11%	-1.42%
2026-09-29	4.7406	-0.43%	-1.52%
2026-09-28	4.761	-0.09%	-1.10%
2026-09-27	4.7655	--	-1.01%
2026-09-26	4.7655	0.02%	-1.01%
2026-09-25	4.7647	-0.28%	-1.02%
2026-09-24	4.778	-0.07%	-0.75%
2026-09-23	4.7813	-0.22%	-0.68%
2026-09-22	4.7919	-0.08%	-0.46%
2026-09-21	4.7957	-0.23%	-0.38%
2026-09-20	4.8068	--	-0.15%
2026-09-19	4.8068	0.10%	-0.15%
2026-09-18	4.8022	-0.25%	-0.25%
2026-09-17	4.814	--	--

渤海银行加拿大元现汇卖出价历史与走势图