1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1265 (2.44%)
最高 5.3098 (2.44%)
最低 5.183 (-0.01%)
平均 5.243259 (1.16%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 5.3098 0.37% 2.44%
2025-06-15 5.2904 -- 2.07%
2025-06-14 5.2904 -- 2.07%
2025-06-13 5.2904 0.21% 2.07%
2025-06-12 5.2792 0.10% 1.85%
2025-06-11 5.2737 0.17% 1.74%
2025-06-10 5.2647 -0.18% 1.57%
2025-06-09 5.2741 0.05% 1.75%
2025-06-08 5.2717 -- 1.71%
2025-06-07 5.2717 -0.02% 1.71%
2025-06-06 5.2729 -0.07% 1.73%
2025-06-05 5.2767 0.27% 1.80%
2025-06-04 5.2623 0.08% 1.52%
2025-06-03 5.258 0.55% 1.44%
2025-06-02 5.2291 -- 0.88%
2025-06-01 5.2291 -- 0.88%
2025-05-31 5.2291 -- 0.88%
2025-05-30 5.2291 0.17% 0.88%
2025-05-29 5.2202 -0.04% 0.71%
2025-05-28 5.2225 -0.44% 0.76%
2025-05-27 5.2458 -0.29% 1.21%
2025-05-26 5.2611 0.72% 1.50%
2025-05-25 5.2234 -- 0.77%
2025-05-24 5.2234 -- 0.77%
2025-05-23 5.2234 0.20% 0.77%
2025-05-22 5.2128 0.08% 0.57%
2025-05-21 5.2086 0.16% 0.49%
2025-05-20 5.2004 0.18% 0.33%
2025-05-19 5.191 0.15% 0.15%
2025-05-18 5.183 -- -0.01%
2025-05-17 5.183 -0.01% -0.01%
2025-05-16 5.1833 -- --
更多历史汇率