渤海银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-11-07	4.7441	-0.28%	-0.03%
2026-11-06	4.7573	-0.87%	0.25%
2026-11-05	4.799	-0.05%	1.13%
2026-11-04	4.8014	0.10%	1.18%
2026-11-03	4.7968	0.34%	1.08%
2026-11-02	4.7805	-0.01%	0.74%
2026-11-01	4.781	--	0.75%
2026-10-31	4.781	-0.07%	0.75%
2026-10-30	4.7842	0.12%	0.81%
2026-10-29	4.7787	0.33%	0.70%
2026-10-28	4.7629	-0.21%	0.36%
2026-10-27	4.7729	-0.10%	0.58%
2026-10-26	4.7775	-0.09%	0.67%
2026-10-25	4.782	--	0.77%
2026-10-24	4.782	0.02%	0.77%
2026-10-23	4.7811	0.05%	0.75%
2026-10-22	4.7785	0.18%	0.69%
2026-10-21	4.77	-0.00%	0.51%
2026-10-20	4.7702	0.25%	0.52%
2026-10-19	4.7582	0.22%	0.27%
2026-10-18	4.7477	--	0.04%
2026-10-17	4.7477	0.15%	0.04%
2026-10-16	4.7407	0.18%	-0.10%
2026-10-15	4.7323	0.10%	-0.28%
2026-10-14	4.7274	0.31%	-0.38%
2026-10-13	4.7126	0.04%	-0.70%
2026-10-12	4.7106	-0.04%	-0.74%
2026-10-11	4.7127	--	-0.69%
2026-10-10	4.7127	-0.21%	-0.69%
2026-10-09	4.7225	0.08%	-0.49%
2026-10-08	4.7186	-0.57%	-0.57%
2026-10-07	4.7456	--	--

渤海银行加拿大元现汇卖出价历史与走势图