1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1959 (3.86%)
最高 5.3099 (4.60%)
最低 5.0763 (0.00%)
平均 5.240969 (3.24%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 5.2722 -- 3.86%
2025-04-30 5.2722 -0.05% 3.86%
2025-04-29 5.2749 -0.13% 3.91%
2025-04-28 5.2819 0.03% 4.05%
2025-04-27 5.2804 -- 4.02%
2025-04-26 5.2804 0.25% 4.02%
2025-04-25 5.2672 -0.39% 3.76%
2025-04-24 5.2877 -0.28% 4.16%
2025-04-23 5.3027 -0.14% 4.46%
2025-04-22 5.3099 0.10% 4.60%
2025-04-21 5.3048 0.23% 4.50%
2025-04-20 5.2926 -- 4.26%
2025-04-19 5.2926 -0.00% 4.26%
2025-04-18 5.2927 0.29% 4.26%
2025-04-17 5.2774 0.03% 3.96%
2025-04-16 5.2758 -0.51% 3.93%
2025-04-15 5.3029 0.10% 4.46%
2025-04-14 5.2977 0.33% 4.36%
2025-04-13 5.2804 -- 4.02%
2025-04-12 5.2804 -0.06% 4.02%
2025-04-11 5.2835 0.86% 4.08%
2025-04-10 5.2385 0.86% 3.20%
2025-04-09 5.1937 0.09% 2.31%
2025-04-08 5.1891 0.83% 2.22%
2025-04-07 5.1464 -0.37% 1.38%
2025-04-06 5.1655 -- 1.76%
2025-04-05 5.1655 -- 1.76%
2025-04-04 5.1655 -0.28% 1.76%
2025-04-03 5.1801 1.52% 2.04%
2025-04-02 5.1026 0.49% 0.52%
2025-04-01 5.0775 0.02% 0.02%
2025-03-31 5.0763 -- --
更多历史汇率