1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0341 (-0.68%)
最高 5.1204 (1.54%)
最低 5.0088 (-0.68%)
平均 5.053328 (0.21%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-27 5.0088 -0.08% -0.68%
2026-03-26 5.0126 -0.22% -0.60%
2026-03-25 5.0235 -0.17% -0.38%
2026-03-24 5.0322 -0.30% -0.21%
2026-03-23 5.0471 0.18% 0.08%
2026-03-22 5.038 -- -0.10%
2026-03-21 5.038 -0.03% -0.10%
2026-03-20 5.0395 -0.07% -0.07%
2026-03-19 5.0428 0.06% -0.00%
2026-03-18 5.0398 -0.18% -0.06%
2026-03-17 5.0489 -0.07% 0.12%
2026-03-16 5.0522 -0.30% 0.18%
2026-03-15 5.0674 -- 0.49%
2026-03-14 5.0674 -- 0.49%
2026-03-13 5.0674 -0.24% 0.49%
2026-03-12 5.0796 -0.12% 0.73%
2026-03-11 5.0855 0.01% 0.84%
2026-03-10 5.0848 -0.70% 0.83%
2026-03-09 5.1204 0.94% 1.54%
2026-03-08 5.0729 -- 0.59%
2026-03-07 5.0729 -- 0.59%
2026-03-06 5.0729 0.07% 0.59%
2026-03-05 5.0693 -0.07% 0.52%
2026-03-04 5.0731 0.35% 0.60%
2026-03-03 5.0553 -0.16% 0.25%
2026-03-02 5.0634 0.33% 0.41%
2026-03-01 5.0465 -- 0.07%
2026-02-28 5.0465 0.21% 0.07%
2026-02-27 5.036 0.26% -0.14%
2026-02-26 5.023 -0.26% -0.39%
2026-02-25 5.0359 -0.14% -0.14%
2026-02-24 5.0429 -- --
更多历史汇率