1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0225 (-0.43%)
最高 5.251 (0.38%)
最低 5.1807 (-0.97%)
平均 5.217134 (-0.27%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-30 5.2087 0.01% -0.43%
2025-08-29 5.2081 0.14% -0.44%
2025-08-28 5.2006 0.17% -0.58%
2025-08-27 5.1917 0.02% -0.76%
2025-08-26 5.1909 -0.07% -0.77%
2025-08-25 5.1944 0.26% -0.70%
2025-08-24 5.1807 -- -0.97%
2025-08-23 5.1807 -- -0.97%
2025-08-22 5.1807 -0.24% -0.97%
2025-08-21 5.193 -0.02% -0.73%
2025-08-20 5.1939 -0.43% -0.71%
2025-08-19 5.2162 -0.14% -0.29%
2025-08-18 5.2236 0.11% -0.15%
2025-08-17 5.2179 -- -0.25%
2025-08-16 5.2179 -0.13% -0.25%
2025-08-15 5.2246 -0.05% -0.13%
2025-08-14 5.2272 -0.16% -0.08%
2025-08-13 5.2354 -0.00% 0.08%
2025-08-12 5.2356 -0.02% 0.08%
2025-08-11 5.2366 -0.12% 0.10%
2025-08-10 5.2429 -- 0.22%
2025-08-09 5.2429 -0.15% 0.22%
2025-08-08 5.251 0.03% 0.38%
2025-08-07 5.2493 0.14% 0.35%
2025-08-06 5.2422 0.27% 0.21%
2025-08-05 5.2281 -0.02% -0.06%
2025-08-04 5.2294 0.21% -0.03%
2025-08-03 5.2184 -- -0.24%
2025-08-02 5.2184 -- -0.24%
2025-08-01 5.2184 0.01% -0.24%
2025-07-31 5.2177 -0.26% -0.26%
2025-07-30 5.2312 -- --
更多历史汇率