1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.03 (-0.57%)
最高 5.3152 (0.47%)
最低 5.2325 (-1.09%)
平均 5.269247 (-0.40%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-16 5.2604 -- -0.57%
2025-07-15 5.2604 0.03% -0.57%
2025-07-14 5.2589 0.03% -0.60%
2025-07-13 5.2571 -- -0.63%
2025-07-12 5.2571 0.06% -0.63%
2025-07-11 5.2541 -0.29% -0.69%
2025-07-10 5.2694 0.04% -0.40%
2025-07-09 5.2675 -0.20% -0.43%
2025-07-08 5.2781 0.27% -0.23%
2025-07-07 5.264 -0.46% -0.50%
2025-07-06 5.2883 -- -0.04%
2025-07-05 5.2883 -0.07% -0.04%
2025-07-04 5.2922 0.05% 0.03%
2025-07-03 5.2897 0.34% -0.01%
2025-07-02 5.2718 -0.30% -0.35%
2025-07-01 5.2874 0.49% -0.06%
2025-06-30 5.2615 -0.03% -0.55%
2025-06-29 5.2633 -- -0.51%
2025-06-28 5.2633 -0.20% -0.51%
2025-06-27 5.2741 0.29% -0.31%
2025-06-26 5.259 0.30% -0.59%
2025-06-25 5.2433 -0.18% -0.89%
2025-06-24 5.2527 0.39% -0.71%
2025-06-23 5.2325 -0.31% -1.09%
2025-06-22 5.2487 -- -0.79%
2025-06-21 5.2487 -0.28% -0.79%
2025-06-20 5.2635 -- -0.51%
2025-06-19 5.2635 -0.30% -0.51%
2025-06-18 5.2796 -0.67% -0.20%
2025-06-17 5.3152 0.06% 0.47%
2025-06-16 5.3119 0.41% 0.41%
2025-06-15 5.2904 -- --
更多历史汇率