1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0872 (1.72%)
最高 5.149 (1.84%)
最低 5.0399 (-0.31%)
平均 5.105722 (0.99%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-25 5.143 -0.12% 1.72%
2025-12-24 5.149 0.07% 1.84%
2025-12-23 5.1453 0.31% 1.77%
2025-12-22 5.1293 0.14% 1.45%
2025-12-21 5.1221 -- 1.31%
2025-12-20 5.1221 -0.05% 1.31%
2025-12-19 5.1245 -0.10% 1.36%
2025-12-18 5.1294 -0.12% 1.46%
2025-12-17 5.1354 0.05% 1.57%
2025-12-16 5.1328 -0.18% 1.52%
2025-12-15 5.1419 -0.02% 1.70%
2025-12-14 5.1431 -- 1.73%
2025-12-13 5.1431 -0.08% 1.73%
2025-12-12 5.1473 0.33% 1.81%
2025-12-11 5.1304 0.22% 1.48%
2025-12-10 5.1189 -0.12% 1.25%
2025-12-09 5.1248 -0.22% 1.36%
2025-12-08 5.1359 0.91% 1.58%
2025-12-07 5.0895 -- 0.67%
2025-12-06 5.0895 -- 0.67%
2025-12-05 5.0895 0.12% 0.67%
2025-12-04 5.0832 0.04% 0.54%
2025-12-03 5.0811 0.26% 0.50%
2025-12-02 5.0677 -0.18% 0.24%
2025-12-01 5.0766 0.33% 0.41%
2025-11-30 5.0597 -- 0.08%
2025-11-29 5.0597 -- 0.08%
2025-11-28 5.0597 -0.09% 0.08%
2025-11-27 5.0643 0.31% 0.17%
2025-11-26 5.0486 0.17% -0.14%
2025-11-25 5.0399 -0.31% -0.31%
2025-11-24 5.0558 -- --
更多历史汇率