1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.187 (3.84%)
最高 5.0983 (4.58%)
最低 4.8752 (0.00%)
平均 5.038044 (3.34%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 5.0622 -- 3.84%
2025-05-01 5.0622 -- 3.84%
2025-04-30 5.0622 -0.05% 3.84%
2025-04-29 5.0648 -0.13% 3.89%
2025-04-28 5.0714 0.03% 4.02%
2025-04-27 5.0701 -- 4.00%
2025-04-26 5.0701 0.25% 4.00%
2025-04-25 5.0573 -0.39% 3.74%
2025-04-24 5.077 -0.28% 4.14%
2025-04-23 5.0915 -0.13% 4.44%
2025-04-22 5.0983 0.10% 4.58%
2025-04-21 5.0934 0.23% 4.48%
2025-04-20 5.0817 -- 4.24%
2025-04-19 5.0817 -0.00% 4.24%
2025-04-18 5.0818 0.29% 4.24%
2025-04-17 5.0672 0.03% 3.94%
2025-04-16 5.0656 -0.51% 3.91%
2025-04-15 5.0917 0.10% 4.44%
2025-04-14 5.0866 0.33% 4.34%
2025-04-13 5.07 -- 4.00%
2025-04-12 5.07 -0.06% 4.00%
2025-04-11 5.073 0.86% 4.06%
2025-04-10 5.0298 0.86% 3.17%
2025-04-09 4.9868 0.09% 2.29%
2025-04-08 4.9823 0.83% 2.20%
2025-04-07 4.9413 -0.37% 1.36%
2025-04-06 4.9597 -- 1.73%
2025-04-05 4.9597 -- 1.73%
2025-04-04 4.9597 -0.28% 1.73%
2025-04-03 4.9738 1.52% 2.02%
2025-04-02 4.8993 0.49% 0.49%
2025-04-01 4.8752 -- --
更多历史汇率