渤海银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-15	4.6787	--	0.74%
2026-08-14	4.6787	0.37%	0.74%
2026-08-13	4.6615	-0.09%	0.37%
2026-08-12	4.6659	-0.02%	0.46%
2026-08-11	4.6667	0.05%	0.48%
2026-08-10	4.6643	0.50%	0.43%
2026-08-09	4.6412	--	-0.07%
2026-08-08	4.6412	--	-0.07%
2026-08-07	4.6412	-0.05%	-0.07%
2026-08-06	4.6437	0.40%	-0.02%
2026-08-05	4.625	-0.28%	-0.42%
2026-08-04	4.6382	0.04%	-0.14%
2026-08-03	4.6365	-0.12%	-0.17%
2026-08-02	4.6423	--	-0.05%
2026-08-01	4.6423	-0.02%	-0.05%
2026-07-31	4.6431	0.18%	-0.03%
2026-07-30	4.6346	0.19%	-0.21%
2026-07-29	4.626	0.03%	-0.40%
2026-07-28	4.6246	0.00%	-0.43%
2026-07-27	4.6244	-0.16%	-0.43%
2026-07-26	4.6317	--	-0.28%
2026-07-25	4.6317	-0.14%	-0.28%
2026-07-24	4.638	0.07%	-0.14%
2026-07-23	4.6347	0.06%	-0.21%
2026-07-22	4.6317	-0.12%	-0.28%
2026-07-21	4.6373	-0.28%	-0.16%
2026-07-20	4.6504	-0.19%	0.13%
2026-07-19	4.6591	--	0.31%
2026-07-18	4.6591	0.06%	0.31%
2026-07-17	4.6565	0.26%	0.26%
2026-07-16	4.6445	--	--
2026-07-15	4.6445	--	--

更多历史汇率