1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0755 (-1.56%)
最高 4.9164 (1.47%)
最低 4.7699 (-1.56%)
平均 4.84395 (-0.03%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-01 4.7699 -0.11% -1.56%
2026-03-31 4.7752 -0.27% -1.45%
2026-03-30 4.788 -0.15% -1.18%
2026-03-29 4.7952 -- -1.04%
2026-03-28 4.7952 -0.29% -1.04%
2026-03-27 4.8092 -0.08% -0.75%
2026-03-26 4.8129 -0.22% -0.67%
2026-03-25 4.8233 -0.17% -0.46%
2026-03-24 4.8317 -0.30% -0.28%
2026-03-23 4.846 0.18% 0.01%
2026-03-22 4.8373 -- -0.17%
2026-03-21 4.8373 -0.03% -0.17%
2026-03-20 4.8387 -0.07% -0.14%
2026-03-19 4.8419 0.06% -0.07%
2026-03-18 4.839 -0.18% -0.13%
2026-03-17 4.8478 -0.06% 0.05%
2026-03-16 4.8509 -0.30% 0.11%
2026-03-15 4.8655 -- 0.41%
2026-03-14 4.8655 -- 0.41%
2026-03-13 4.8655 -0.24% 0.41%
2026-03-12 4.8773 -0.11% 0.66%
2026-03-11 4.8829 0.01% 0.77%
2026-03-10 4.8822 -0.70% 0.76%
2026-03-09 4.9164 0.94% 1.47%
2026-03-08 4.8708 -- 0.52%
2026-03-07 4.8708 -- 0.52%
2026-03-06 4.8708 0.07% 0.52%
2026-03-05 4.8673 -0.08% 0.45%
2026-03-04 4.871 0.35% 0.53%
2026-03-03 4.8539 -0.16% 0.18%
2026-03-02 4.8616 0.33% 0.33%
2026-03-01 4.8454 -- --
更多历史汇率