渤海银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	4.6169	-0.10%	-2.36%
2026-06-26	4.6215	0.36%	-2.26%
2026-06-25	4.605	-0.12%	-2.61%
2026-06-24	4.6106	-0.05%	-2.50%
2026-06-23	4.6128	0.10%	-2.45%
2026-06-22	4.608	-0.05%	-2.55%
2026-06-21	4.6103	--	-2.50%
2026-06-20	4.6103	-0.11%	-2.50%
2026-06-19	4.6152	-0.08%	-2.40%
2026-06-18	4.6189	-0.75%	-2.32%
2026-06-17	4.6538	0.06%	-1.58%
2026-06-16	4.6508	-0.24%	-1.65%
2026-06-15	4.6619	0.03%	-1.41%
2026-06-14	4.6605	--	-1.44%
2026-06-13	4.6605	-0.06%	-1.44%
2026-06-12	4.6632	-0.24%	-1.38%
2026-06-11	4.6746	-0.36%	-1.14%
2026-06-10	4.6914	0.20%	-0.79%
2026-06-09	4.6821	-0.13%	-0.98%
2026-06-08	4.6881	-0.26%	-0.86%
2026-06-07	4.7003	--	-0.60%
2026-06-06	4.7003	--	-0.60%
2026-06-05	4.7003	0.06%	-0.60%
2026-06-04	4.6976	-0.30%	-0.66%
2026-06-03	4.7119	0.11%	-0.35%
2026-06-02	4.7069	-0.25%	-0.46%
2026-06-01	4.7188	-0.19%	-0.21%
2026-05-31	4.7279	--	-0.01%
2026-05-30	4.7279	0.08%	-0.01%
2026-05-29	4.7242	0.17%	-0.09%
2026-05-28	4.7161	-0.26%	-0.26%
2026-05-27	4.7286	--	--

更多历史汇率