渤海银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-01	4.9327	--	-1.37%
2025-09-30	4.9327	0.06%	-1.37%
2025-09-29	4.9297	-0.05%	-1.43%
2025-09-28	4.9324	--	-1.38%
2025-09-27	4.9324	0.02%	-1.38%
2025-09-26	4.9313	-0.20%	-1.40%
2025-09-25	4.9412	-0.19%	-1.20%
2025-09-24	4.9505	-0.13%	-1.01%
2025-09-23	4.957	-0.17%	-0.88%
2025-09-22	4.9652	-0.25%	-0.72%
2025-09-21	4.9774	--	-0.48%
2025-09-20	4.9774	0.26%	-0.48%
2025-09-19	4.9647	-0.17%	-0.73%
2025-09-18	4.9733	-0.12%	-0.56%
2025-09-17	4.9795	-0.04%	-0.43%
2025-09-16	4.9815	0.36%	-0.39%
2025-09-15	4.9636	0.03%	-0.75%
2025-09-14	4.9621	--	-0.78%
2025-09-13	4.9621	0.02%	-0.78%
2025-09-12	4.9609	0.28%	-0.81%
2025-09-11	4.9472	-0.20%	-1.08%
2025-09-10	4.957	-0.37%	-0.88%
2025-09-09	4.9756	0.05%	-0.51%
2025-09-08	4.9733	-0.31%	-0.56%
2025-09-07	4.9888	--	-0.25%
2025-09-06	4.9888	--	-0.25%
2025-09-05	4.9888	0.14%	-0.25%
2025-09-04	4.9817	-0.20%	-0.39%
2025-09-03	4.9917	-0.19%	-0.19%
2025-09-02	5.0014	-0.08%	0.00%
2025-09-01	5.0055	0.09%	0.09%
2025-08-31	5.0012	--	--

更多历史汇率