渤海银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-11	4.9135	--	1.25%
2026-02-10	4.9135	0.38%	1.25%
2026-02-09	4.8948	0.10%	0.87%
2026-02-08	4.8899	--	0.77%
2026-02-07	4.8899	0.02%	0.77%
2026-02-06	4.8889	0.07%	0.75%
2026-02-05	4.8856	-0.40%	0.68%
2026-02-04	4.9051	0.36%	1.08%
2026-02-03	4.8875	-0.45%	0.72%
2026-02-02	4.9094	-0.80%	1.17%
2026-02-01	4.9492	--	1.99%
2026-01-31	4.9492	--	1.99%
2026-01-30	4.9492	0.01%	1.99%
2026-01-29	4.9488	0.27%	1.98%
2026-01-28	4.9353	0.97%	1.70%
2026-01-27	4.8877	-0.31%	0.72%
2026-01-26	4.903	0.69%	1.04%
2026-01-25	4.8693	--	0.34%
2026-01-24	4.8693	--	0.34%
2026-01-23	4.8693	0.24%	0.34%
2026-01-22	4.8574	0.09%	0.10%
2026-01-21	4.853	0.04%	0.01%
2026-01-20	4.8513	0.40%	-0.03%
2026-01-19	4.8319	0.09%	-0.43%
2026-01-18	4.8277	--	-0.52%
2026-01-17	4.8277	-0.15%	-0.52%
2026-01-16	4.8348	0.09%	-0.37%
2026-01-15	4.8303	-0.17%	-0.46%
2026-01-14	4.8387	-0.15%	-0.29%
2026-01-13	4.846	0.02%	-0.14%
2026-01-12	4.8449	-0.16%	-0.16%
2026-01-11	4.8527	--	--

更多历史汇率