渤海银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-16	5.0164	--	-0.51%
2025-08-15	5.0164	-0.05%	-0.51%
2025-08-14	5.019	-0.16%	-0.46%
2025-08-13	5.0269	-0.00%	-0.30%
2025-08-12	5.027	-0.02%	-0.30%
2025-08-11	5.0279	-0.12%	-0.28%
2025-08-10	5.034	--	-0.16%
2025-08-09	5.034	-0.15%	-0.16%
2025-08-08	5.0418	0.03%	-0.01%
2025-08-07	5.0402	0.14%	-0.04%
2025-08-06	5.0333	0.27%	-0.18%
2025-08-05	5.0198	-0.02%	-0.44%
2025-08-04	5.021	0.21%	-0.42%
2025-08-03	5.0105	--	-0.63%
2025-08-02	5.0105	--	-0.63%
2025-08-01	5.0105	0.01%	-0.63%
2025-07-31	5.0098	-0.26%	-0.64%
2025-07-30	5.0228	-0.23%	-0.38%
2025-07-29	5.0344	-0.02%	-0.15%
2025-07-28	5.0353	-0.16%	-0.14%
2025-07-27	5.0432	--	0.02%
2025-07-26	5.0432	-0.17%	0.02%
2025-07-25	5.052	-0.33%	0.19%
2025-07-24	5.0689	-0.27%	0.53%
2025-07-23	5.0824	0.53%	0.80%
2025-07-22	5.0558	0.33%	0.27%
2025-07-21	5.0392	-0.06%	-0.06%
2025-07-20	5.0421	--	-0.00%
2025-07-19	5.0421	0.02%	-0.00%
2025-07-18	5.0412	0.15%	-0.02%
2025-07-17	5.0337	-0.17%	-0.17%
2025-07-16	5.0422	--	--

更多历史汇率