渤海银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-11	5.0766	--	1.25%
2026-02-10	5.0766	0.38%	1.25%
2026-02-09	5.0573	0.10%	0.87%
2026-02-08	5.0522	--	0.77%
2026-02-07	5.0522	0.02%	0.77%
2026-02-06	5.0512	0.07%	0.75%
2026-02-05	5.0477	-0.40%	0.68%
2026-02-04	5.0679	0.36%	1.08%
2026-02-03	5.0497	-0.45%	0.72%
2026-02-02	5.0724	-0.80%	1.17%
2026-02-01	5.1135	--	1.99%
2026-01-31	5.1135	--	1.99%
2026-01-30	5.1135	0.01%	1.99%
2026-01-29	5.1131	0.27%	1.98%
2026-01-28	5.0991	0.97%	1.70%
2026-01-27	5.05	-0.31%	0.72%
2026-01-26	5.0658	0.69%	1.04%
2026-01-25	5.0309	--	0.34%
2026-01-24	5.0309	--	0.34%
2026-01-23	5.0309	0.25%	0.34%
2026-01-22	5.0186	0.09%	0.10%
2026-01-21	5.0141	0.04%	0.01%
2026-01-20	5.0123	0.40%	-0.03%
2026-01-19	4.9923	0.09%	-0.43%
2026-01-18	4.9879	--	-0.52%
2026-01-17	4.9879	-0.15%	-0.52%
2026-01-16	4.9953	0.09%	-0.37%
2026-01-15	4.9906	-0.17%	-0.46%
2026-01-14	4.9993	-0.15%	-0.29%
2026-01-13	5.0069	0.02%	-0.14%
2026-01-12	5.0057	-0.16%	-0.16%
2026-01-11	5.0138	--	--

更多历史汇率