1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0267 (-0.51%)
最高 5.2511 (0.80%)
最低 5.1761 (-0.64%)
平均 5.200756 (-0.17%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 5.1829 -- -0.51%
2025-08-15 5.1829 -0.05% -0.51%
2025-08-14 5.1856 -0.16% -0.46%
2025-08-13 5.1937 -0.00% -0.31%
2025-08-12 5.1938 -0.02% -0.30%
2025-08-11 5.1949 -0.12% -0.28%
2025-08-10 5.2011 -- -0.16%
2025-08-09 5.2011 -0.15% -0.16%
2025-08-08 5.2091 0.03% -0.01%
2025-08-07 5.2075 0.14% -0.04%
2025-08-06 5.2004 0.27% -0.18%
2025-08-05 5.1864 -0.03% -0.45%
2025-08-04 5.1877 0.21% -0.42%
2025-08-03 5.1768 -- -0.63%
2025-08-02 5.1768 -- -0.63%
2025-08-01 5.1768 0.01% -0.63%
2025-07-31 5.1761 -0.26% -0.64%
2025-07-30 5.1896 -0.23% -0.38%
2025-07-29 5.2015 -0.02% -0.16%
2025-07-28 5.2024 -0.16% -0.14%
2025-07-27 5.2106 -- 0.02%
2025-07-26 5.2106 -0.17% 0.02%
2025-07-25 5.2197 -0.33% 0.19%
2025-07-24 5.2372 -0.26% 0.53%
2025-07-23 5.2511 0.53% 0.80%
2025-07-22 5.2236 0.33% 0.27%
2025-07-21 5.2065 -0.06% -0.06%
2025-07-20 5.2094 -- -0.00%
2025-07-19 5.2094 0.02% -0.00%
2025-07-18 5.2086 0.15% -0.02%
2025-07-17 5.2008 -0.17% -0.17%
2025-07-16 5.2096 -- --
更多历史汇率