1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1279 (2.49%)
最高 5.2696 (2.49%)
最低 5.1417 (0.00%)
平均 5.205538 (1.24%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 5.2696 -- 2.49%
2025-06-16 5.2696 0.41% 2.49%
2025-06-15 5.2483 -- 2.07%
2025-06-14 5.2483 -- 2.07%
2025-06-13 5.2483 0.21% 2.07%
2025-06-12 5.2372 0.11% 1.86%
2025-06-11 5.2317 0.17% 1.75%
2025-06-10 5.2228 -0.18% 1.58%
2025-06-09 5.2321 0.05% 1.76%
2025-06-08 5.2297 -- 1.71%
2025-06-07 5.2297 -0.02% 1.71%
2025-06-06 5.2309 -0.07% 1.73%
2025-06-05 5.2347 0.27% 1.81%
2025-06-04 5.2204 0.08% 1.53%
2025-06-03 5.2161 0.55% 1.45%
2025-06-02 5.1874 -- 0.89%
2025-06-01 5.1874 -- 0.89%
2025-05-31 5.1874 -- 0.89%
2025-05-30 5.1874 0.17% 0.89%
2025-05-29 5.1786 -0.04% 0.72%
2025-05-28 5.1809 -0.44% 0.76%
2025-05-27 5.204 -0.29% 1.21%
2025-05-26 5.2192 0.72% 1.51%
2025-05-25 5.1817 -- 0.78%
2025-05-24 5.1817 -- 0.78%
2025-05-23 5.1817 0.20% 0.78%
2025-05-22 5.1713 0.08% 0.58%
2025-05-21 5.1671 0.16% 0.49%
2025-05-20 5.159 0.18% 0.34%
2025-05-19 5.1496 0.15% 0.15%
2025-05-18 5.1417 -- --
2025-05-17 5.1417 -- --
更多历史汇率