渤海银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-01	5.0964	--	-1.37%
2025-09-30	5.0964	0.06%	-1.37%
2025-09-29	5.0934	-0.05%	-1.43%
2025-09-28	5.0961	--	-1.38%
2025-09-27	5.0961	0.02%	-1.38%
2025-09-26	5.0949	-0.20%	-1.40%
2025-09-25	5.1052	-0.19%	-1.20%
2025-09-24	5.1149	-0.13%	-1.01%
2025-09-23	5.1215	-0.17%	-0.88%
2025-09-22	5.1301	-0.25%	-0.72%
2025-09-21	5.1427	--	-0.47%
2025-09-20	5.1427	0.26%	-0.47%
2025-09-19	5.1295	-0.17%	-0.73%
2025-09-18	5.1384	-0.12%	-0.56%
2025-09-17	5.1448	-0.04%	-0.43%
2025-09-16	5.1468	0.36%	-0.39%
2025-09-15	5.1284	0.03%	-0.75%
2025-09-14	5.1268	--	-0.78%
2025-09-13	5.1268	0.02%	-0.78%
2025-09-12	5.1256	0.28%	-0.81%
2025-09-11	5.1114	-0.20%	-1.08%
2025-09-10	5.1215	-0.38%	-0.88%
2025-09-09	5.1408	0.05%	-0.51%
2025-09-08	5.1384	-0.31%	-0.56%
2025-09-07	5.1544	--	-0.25%
2025-09-06	5.1544	--	-0.25%
2025-09-05	5.1544	0.14%	-0.25%
2025-09-04	5.1471	-0.20%	-0.39%
2025-09-03	5.1574	-0.19%	-0.19%
2025-09-02	5.1674	-0.08%	0.00%
2025-09-01	5.1716	0.09%	0.09%
2025-08-31	5.1672	--	--

更多历史汇率