1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0779 (-1.56%)
最高 5.0796 (1.47%)
最低 4.9283 (-1.56%)
平均 5.004753 (-0.03%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-01 4.9283 -0.11% -1.56%
2026-03-31 4.9337 -0.27% -1.45%
2026-03-30 4.9469 -0.15% -1.18%
2026-03-29 4.9544 -- -1.03%
2026-03-28 4.9544 -0.29% -1.03%
2026-03-27 4.9689 -0.08% -0.75%
2026-03-26 4.9727 -0.21% -0.67%
2026-03-25 4.9834 -0.17% -0.46%
2026-03-24 4.9921 -0.30% -0.28%
2026-03-23 5.0069 0.18% 0.01%
2026-03-22 4.9979 -- -0.17%
2026-03-21 4.9979 -0.03% -0.17%
2026-03-20 4.9993 -0.07% -0.14%
2026-03-19 5.0026 0.06% -0.07%
2026-03-18 4.9996 -0.18% -0.13%
2026-03-17 5.0087 -0.06% 0.05%
2026-03-16 5.0119 -0.30% 0.11%
2026-03-15 5.027 -- 0.42%
2026-03-14 5.027 -- 0.42%
2026-03-13 5.027 -0.24% 0.42%
2026-03-12 5.0392 -0.11% 0.66%
2026-03-11 5.045 0.01% 0.78%
2026-03-10 5.0443 -0.69% 0.76%
2026-03-09 5.0796 0.94% 1.47%
2026-03-08 5.0325 -- 0.53%
2026-03-07 5.0325 -- 0.53%
2026-03-06 5.0325 0.07% 0.53%
2026-03-05 5.0289 -0.08% 0.45%
2026-03-04 5.0327 0.35% 0.53%
2026-03-03 5.0151 -0.16% 0.18%
2026-03-02 5.023 0.34% 0.34%
2026-03-01 5.0062 -- --
更多历史汇率