1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0634 (1.26%)
最高 5.1063 (1.37%)
最低 4.9998 (-0.75%)
平均 5.048066 (0.21%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 5.1009 -0.02% 1.26%
2025-12-14 5.1021 -- 1.28%
2025-12-13 5.1021 -0.08% 1.28%
2025-12-12 5.1063 0.33% 1.37%
2025-12-11 5.0896 0.23% 1.03%
2025-12-10 5.0781 -0.12% 0.81%
2025-12-09 5.084 -0.22% 0.92%
2025-12-08 5.095 0.91% 1.14%
2025-12-07 5.049 -- 0.23%
2025-12-06 5.049 -- 0.23%
2025-12-05 5.049 0.12% 0.23%
2025-12-04 5.0427 0.04% 0.10%
2025-12-03 5.0406 0.26% 0.06%
2025-12-02 5.0273 -0.18% -0.20%
2025-12-01 5.0362 0.33% -0.03%
2025-11-30 5.0194 -- -0.36%
2025-11-29 5.0194 -- -0.36%
2025-11-28 5.0194 -0.09% -0.36%
2025-11-27 5.0239 0.31% -0.27%
2025-11-26 5.0084 0.17% -0.58%
2025-11-25 4.9998 -0.31% -0.75%
2025-11-24 5.0155 -0.09% -0.44%
2025-11-23 5.0198 -- -0.35%
2025-11-22 5.0198 -0.10% -0.35%
2025-11-21 5.0249 -0.33% -0.25%
2025-11-20 5.0415 -0.33% 0.08%
2025-11-19 5.058 0.24% 0.41%
2025-11-18 5.0457 -0.05% 0.16%
2025-11-17 5.0484 0.12% 0.22%
2025-11-16 5.0424 -- 0.10%
2025-11-15 5.0424 0.10% 0.10%
2025-11-14 5.0375 -- --
更多历史汇率