渤海银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-23	4.7442	0.08%	-0.20%
2026-10-22	4.7404	0.18%	-0.28%
2026-10-21	4.732	-0.00%	-0.46%
2026-10-20	4.7322	0.25%	-0.45%
2026-10-19	4.7203	0.22%	-0.70%
2026-10-18	4.7099	--	-0.92%
2026-10-17	4.7099	0.15%	-0.92%
2026-10-16	4.7029	0.18%	-1.07%
2026-10-15	4.6946	0.10%	-1.24%
2026-10-14	4.6897	0.31%	-1.35%
2026-10-13	4.675	0.04%	-1.66%
2026-10-12	4.6731	-0.04%	-1.70%
2026-10-11	4.6752	--	-1.65%
2026-10-10	4.6752	-0.21%	-1.65%
2026-10-09	4.6849	0.08%	-1.45%
2026-10-08	4.681	-0.57%	-1.53%
2026-10-07	4.7078	--	-0.97%
2026-10-06	4.7078	--	-0.97%
2026-10-05	4.7078	--	-0.97%
2026-10-04	4.7078	--	-0.97%
2026-10-03	4.7078	--	-0.97%
2026-10-02	4.7078	--	-0.97%
2026-10-01	4.7078	--	-0.97%
2026-09-30	4.7078	0.10%	-0.97%
2026-09-29	4.7029	-0.43%	-1.07%
2026-09-28	4.723	-0.10%	-0.65%
2026-09-27	4.7275	--	-0.55%
2026-09-26	4.7275	0.02%	-0.55%
2026-09-25	4.7267	-0.28%	-0.57%
2026-09-24	4.7399	-0.07%	-0.29%
2026-09-23	4.7432	-0.22%	-0.22%
2026-09-22	4.7537	--	--

渤海银行加拿大元现汇买入价历史与走势图