渤海银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	4.7701	-0.10%	-2.36%
2026-06-26	4.7749	0.36%	-2.26%
2026-06-25	4.7579	-0.12%	-2.61%
2026-06-24	4.7637	-0.05%	-2.49%
2026-06-23	4.7659	0.10%	-2.45%
2026-06-22	4.761	-0.05%	-2.55%
2026-06-21	4.7633	--	-2.50%
2026-06-20	4.7633	-0.11%	-2.50%
2026-06-19	4.7684	-0.08%	-2.40%
2026-06-18	4.7722	-0.75%	-2.32%
2026-06-17	4.8083	0.06%	-1.58%
2026-06-16	4.8052	-0.24%	-1.64%
2026-06-15	4.8167	0.03%	-1.41%
2026-06-14	4.8153	--	-1.44%
2026-06-13	4.8153	-0.05%	-1.44%
2026-06-12	4.8179	-0.24%	-1.38%
2026-06-11	4.8297	-0.36%	-1.14%
2026-06-10	4.8471	0.20%	-0.79%
2026-06-09	4.8375	-0.13%	-0.98%
2026-06-08	4.8437	-0.26%	-0.86%
2026-06-07	4.8563	--	-0.60%
2026-06-06	4.8563	--	-0.60%
2026-06-05	4.8563	0.06%	-0.60%
2026-06-04	4.8536	-0.30%	-0.65%
2026-06-03	4.8683	0.10%	-0.35%
2026-06-02	4.8632	-0.25%	-0.46%
2026-06-01	4.8754	-0.19%	-0.21%
2026-05-31	4.8849	--	-0.01%
2026-05-30	4.8849	0.08%	-0.01%
2026-05-29	4.881	0.17%	-0.09%
2026-05-28	4.8726	-0.26%	-0.26%
2026-05-27	4.8855	--	--

更多历史汇率