渤海银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-15	4.834	--	0.74%
2026-08-14	4.834	0.37%	0.74%
2026-08-13	4.8162	-0.10%	0.36%
2026-08-12	4.8208	-0.02%	0.46%
2026-08-11	4.8216	0.05%	0.48%
2026-08-10	4.8191	0.50%	0.43%
2026-08-09	4.7953	--	-0.07%
2026-08-08	4.7953	--	-0.07%
2026-08-07	4.7953	-0.05%	-0.07%
2026-08-06	4.7979	0.41%	-0.02%
2026-08-05	4.7785	-0.29%	-0.42%
2026-08-04	4.7922	0.04%	-0.14%
2026-08-03	4.7904	-0.13%	-0.17%
2026-08-02	4.7964	--	-0.05%
2026-08-01	4.7964	-0.02%	-0.05%
2026-07-31	4.7973	0.19%	-0.03%
2026-07-30	4.7884	0.18%	-0.21%
2026-07-29	4.7796	0.03%	-0.40%
2026-07-28	4.7782	0.01%	-0.43%
2026-07-27	4.7779	-0.16%	-0.43%
2026-07-26	4.7855	--	-0.28%
2026-07-25	4.7855	-0.13%	-0.28%
2026-07-24	4.7919	0.07%	-0.14%
2026-07-23	4.7885	0.06%	-0.21%
2026-07-22	4.7855	-0.12%	-0.28%
2026-07-21	4.7913	-0.28%	-0.15%
2026-07-20	4.8048	-0.18%	0.13%
2026-07-19	4.8137	--	0.31%
2026-07-18	4.8137	0.05%	0.31%
2026-07-17	4.8111	0.26%	0.26%
2026-07-16	4.7987	--	--
2026-07-15	4.7987	--	--

更多历史汇率