渤海银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-01	4.9678	-0.11%	-1.56%
2026-03-31	4.9734	-0.27%	-1.45%
2026-03-30	4.9867	-0.15%	-1.18%
2026-03-29	4.9942	--	-1.04%
2026-03-28	4.9942	-0.29%	-1.04%
2026-03-27	5.0088	-0.08%	-0.75%
2026-03-26	5.0126	-0.22%	-0.67%
2026-03-25	5.0235	-0.17%	-0.46%
2026-03-24	5.0322	-0.30%	-0.28%
2026-03-23	5.0471	0.18%	0.01%
2026-03-22	5.038	--	-0.17%
2026-03-21	5.038	-0.03%	-0.17%
2026-03-20	5.0395	-0.07%	-0.14%
2026-03-19	5.0428	0.06%	-0.07%
2026-03-18	5.0398	-0.18%	-0.13%
2026-03-17	5.0489	-0.07%	0.05%
2026-03-16	5.0522	-0.30%	0.11%
2026-03-15	5.0674	--	0.41%
2026-03-14	5.0674	--	0.41%
2026-03-13	5.0674	-0.24%	0.41%
2026-03-12	5.0796	-0.12%	0.66%
2026-03-11	5.0855	0.01%	0.77%
2026-03-10	5.0848	-0.70%	0.76%
2026-03-09	5.1204	0.94%	1.46%
2026-03-08	5.0729	--	0.52%
2026-03-07	5.0729	--	0.52%
2026-03-06	5.0729	0.07%	0.52%
2026-03-05	5.0693	-0.07%	0.45%
2026-03-04	5.0731	0.35%	0.53%
2026-03-03	5.0553	-0.16%	0.17%
2026-03-02	5.0634	0.33%	0.33%
2026-03-01	5.0465	--	--

更多历史汇率