渤海银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-15	4.8728	--	0.74%
2026-08-14	4.8728	0.37%	0.74%
2026-08-13	4.8549	-0.09%	0.37%
2026-08-12	4.8595	-0.02%	0.46%
2026-08-11	4.8603	0.05%	0.48%
2026-08-10	4.8578	0.50%	0.43%
2026-08-09	4.8338	--	-0.07%
2026-08-08	4.8338	--	-0.07%
2026-08-07	4.8338	-0.05%	-0.07%
2026-08-06	4.8364	0.40%	-0.02%
2026-08-05	4.8169	-0.29%	-0.42%
2026-08-04	4.8307	0.04%	-0.13%
2026-08-03	4.8288	-0.13%	-0.17%
2026-08-02	4.8349	--	-0.05%
2026-08-01	4.8349	-0.02%	-0.05%
2026-07-31	4.8358	0.18%	-0.03%
2026-07-30	4.8269	0.18%	-0.21%
2026-07-29	4.818	0.03%	-0.40%
2026-07-28	4.8165	0.01%	-0.43%
2026-07-27	4.8162	-0.16%	-0.43%
2026-07-26	4.8239	--	-0.27%
2026-07-25	4.8239	-0.13%	-0.27%
2026-07-24	4.8304	0.07%	-0.14%
2026-07-23	4.827	0.06%	-0.21%
2026-07-22	4.8239	-0.12%	-0.27%
2026-07-21	4.8297	-0.28%	-0.16%
2026-07-20	4.8434	-0.19%	0.13%
2026-07-19	4.8524	--	0.31%
2026-07-18	4.8524	0.05%	0.31%
2026-07-17	4.8498	0.26%	0.26%
2026-07-16	4.8373	0.00%	0.00%
2026-07-15	4.8372	--	--

更多历史汇率