1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0931 (-1.11%)
最高 8.4317 (0.16%)
最低 8.2906 (-1.51%)
平均 8.367853 (-0.60%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-13 8.3249 -0.18% -1.11%
2026-08-12 8.3395 -0.09% -0.93%
2026-08-11 8.3467 -0.42% -0.85%
2026-08-10 8.3817 0.28% -0.43%
2026-08-09 8.358 -- -0.71%
2026-08-08 8.358 -- -0.71%
2026-08-07 8.358 -0.22% -0.71%
2026-08-06 8.3763 0.08% -0.50%
2026-08-05 8.3697 -0.04% -0.57%
2026-08-04 8.3734 -0.19% -0.53%
2026-08-03 8.389 -0.06% -0.34%
2026-08-02 8.3937 -- -0.29%
2026-08-01 8.3937 0.06% -0.29%
2026-07-31 8.389 0.76% -0.34%
2026-07-30 8.3255 0.42% -1.10%
2026-07-29 8.2906 -0.00% -1.51%
2026-07-28 8.291 -0.51% -1.51%
2026-07-27 8.3335 0.06% -1.00%
2026-07-26 8.3283 -- -1.07%
2026-07-25 8.3283 -- -1.07%
2026-07-24 8.3283 -0.14% -1.07%
2026-07-23 8.34 -0.41% -0.93%
2026-07-22 8.3743 -0.10% -0.52%
2026-07-21 8.3826 -0.31% -0.42%
2026-07-20 8.4087 -0.21% -0.11%
2026-07-19 8.4268 -- 0.10%
2026-07-18 8.4268 -0.06% 0.10%
2026-07-17 8.4317 0.16% 0.16%
2026-07-16 8.418 0.33% --
2026-07-15 8.3903 0.16% -0.33%
2026-07-14 8.377 -0.49% -0.49%
2026-07-13 8.418 -- --
更多历史汇率