1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0427 (-0.48%)
最高 9.065 (0.99%)
最低 8.8782 (-1.09%)
平均 8.970075 (-0.06%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-30 8.933 -0.13% -0.48%
2025-10-29 8.9444 -0.40% -0.35%
2025-10-28 8.9802 0.24% 0.05%
2025-10-27 8.9588 -0.30% -0.19%
2025-10-26 8.9858 -- 0.11%
2025-10-25 8.9858 0.03% 0.11%
2025-10-24 8.983 0.14% 0.08%
2025-10-23 8.9703 -0.16% -0.06%
2025-10-22 8.9849 -0.21% 0.10%
2025-10-21 9.0034 -0.17% 0.31%
2025-10-20 9.0187 -0.51% 0.48%
2025-10-19 9.065 -- 0.99%
2025-10-18 9.065 -- 0.99%
2025-10-17 9.065 0.99% 0.99%
2025-10-16 8.9761 0.38% 0.00%
2025-10-15 8.9419 0.24% -0.38%
2025-10-14 8.9204 0.05% -0.62%
2025-10-13 8.9162 0.43% -0.66%
2025-10-12 8.8782 -- -1.09%
2025-10-11 8.8782 -- -1.09%
2025-10-10 8.8782 -0.53% -1.09%
2025-10-09 8.9251 -0.62% -0.56%
2025-10-08 8.9805 -- 0.05%
2025-10-07 8.9805 -- 0.05%
2025-10-06 8.9805 -- 0.05%
2025-10-05 8.9805 -- 0.05%
2025-10-04 8.9805 -- 0.05%
2025-10-03 8.9805 -- 0.05%
2025-10-02 8.9805 -- 0.05%
2025-10-01 8.9805 0.17% 0.05%
2025-09-30 8.9651 -0.12% -0.12%
2025-09-29 8.9757 -- --
更多历史汇率