渤海银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0793 (0.97%)
最高 8.2462 (0.97%)
最低 8.0734 (-1.14%)
平均 8.152475 (-0.18%)
日期 现汇卖出价 涨跌%
2024-07-25 8.2462 0.97%
2024-07-24 8.2233 0.69%
2024-07-23 8.2033 0.45%
2024-07-22 8.2264 0.73%
2024-07-21 8.2125 0.56%
2024-07-20 8.2125 0.56%
2024-07-19 8.2125 0.56%
2024-07-18 8.241 0.91%
2024-07-17 8.2008 0.42%
2024-07-16 8.1465 -0.25%
2024-07-15 8.1582 -0.11%
2024-07-14 8.129 -0.46%
2024-07-13 8.129 -0.46%
2024-07-12 8.129 -0.46%
2024-07-11 8.1221 -0.55%
2024-07-10 8.1385 -0.35%
2024-07-09 8.1334 -0.41%
2024-07-08 8.1534 -0.17%
2024-07-07 8.1251 -0.51%
2024-07-06 8.1251 -0.51%
2024-07-05 8.1251 -0.51%
2024-07-04 8.1057 -0.75%
2024-07-03 8.0843 -1.01%
2024-07-02 8.0734 -1.14%
2024-07-01 8.1042 -0.77%
2024-06-30 8.1084 -0.72%
2024-06-29 8.1084 -0.72%
2024-06-28 8.1084 -0.72%
2024-06-27 8.1342 -0.40%
2024-06-26 8.1307 -0.44%
2024-06-25 8.1617 -0.06%
2024-06-24 8.1669 --