1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.036 (0.41%)
最高 8.7936 (1.30%)
最低 8.6809 (0.00%)
平均 8.737406 (0.65%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-14 8.7169 0.09% 0.41%
2026-05-13 8.7089 -0.32% 0.32%
2026-05-12 8.7372 -0.29% 0.65%
2026-05-11 8.7627 -0.35% 0.94%
2026-05-10 8.7936 -- 1.30%
2026-05-09 8.7936 0.19% 1.30%
2026-05-08 8.7769 -0.04% 1.11%
2026-05-07 8.78 0.10% 1.14%
2026-05-06 8.7712 0.83% 1.04%
2026-05-05 8.6992 -- 0.21%
2026-05-04 8.6992 -- 0.21%
2026-05-03 8.6992 -- 0.21%
2026-05-02 8.6992 -- 0.21%
2026-05-01 8.6992 -- 0.21%
2026-04-30 8.6992 0.15% 0.21%
2026-04-29 8.6864 -0.12% 0.06%
2026-04-28 8.6968 -0.49% 0.18%
2026-04-27 8.7399 0.16% 0.68%
2026-04-26 8.7261 -- 0.52%
2026-04-25 8.7261 -- 0.52%
2026-04-24 8.7261 -0.19% 0.52%
2026-04-23 8.7426 -0.42% 0.71%
2026-04-22 8.7791 0.11% 1.13%
2026-04-21 8.7697 0.15% 1.02%
2026-04-20 8.7565 0.02% 0.87%
2026-04-19 8.7548 -- 0.85%
2026-04-18 8.7548 -0.06% 0.85%
2026-04-17 8.76 0.28% 0.91%
2026-04-16 8.7357 -0.28% 0.63%
2026-04-15 8.7599 -0.06% 0.91%
2026-04-14 8.7654 0.97% 0.97%
2026-04-13 8.6809 -- --
更多历史汇率