1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1457 (1.80%)
最高 8.3065 (2.57%)
最低 8.0811 (-0.21%)
平均 8.178609 (0.99%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-03-20 8.2442 -0.44% 1.80%
2025-03-19 8.2805 0.46% 2.25%
2025-03-18 8.2424 0.20% 1.78%
2025-03-17 8.226 0.20% 1.57%
2025-03-16 8.2097 -- 1.37%
2025-03-15 8.2097 -0.02% 1.37%
2025-03-14 8.2113 -0.42% 1.39%
2025-03-13 8.2462 0.09% 1.82%
2025-03-12 8.2386 0.01% 1.73%
2025-03-11 8.2378 -0.83% 1.72%
2025-03-10 8.3065 0.41% 2.57%
2025-03-09 8.2722 -- 2.14%
2025-03-08 8.2722 -- 2.14%
2025-03-07 8.2722 0.90% 2.14%
2025-03-06 8.1988 -0.24% 1.24%
2025-03-05 8.2184 0.30% 1.48%
2025-03-04 8.1935 0.81% 1.17%
2025-03-03 8.1273 0.41% 0.36%
2025-03-02 8.0945 -- -0.05%
2025-03-01 8.0945 -0.18% -0.05%
2025-02-28 8.1088 -0.35% 0.13%
2025-02-27 8.1369 -0.03% 0.47%
2025-02-26 8.1394 0.10% 0.51%
2025-02-25 8.1316 0.49% 0.41%
2025-02-24 8.092 -0.22% -0.08%
2025-02-23 8.1095 -- 0.14%
2025-02-22 8.1095 -0.00% 0.14%
2025-02-21 8.1097 0.35% 0.14%
2025-02-20 8.0811 -0.08% -0.21%
2025-02-19 8.0873 -0.34% -0.14%
2025-02-18 8.1147 0.20% 0.20%
2025-02-17 8.0985 -- --
更多历史汇率