渤海银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-11-12	8.0475	-0.43%	-0.25%
2026-11-11	8.0823	-0.99%	0.18%
2026-11-10	8.1635	-0.29%	1.19%
2026-11-09	8.1876	0.01%	1.49%
2026-11-08	8.1864	--	1.47%
2026-11-07	8.1864	--	1.47%
2026-11-06	8.1864	-0.20%	1.47%
2026-11-05	8.2027	-0.05%	1.67%
2026-11-04	8.2067	0.13%	1.72%
2026-11-03	8.1962	0.70%	1.59%
2026-11-02	8.1393	0.10%	0.89%
2026-11-01	8.1311	--	0.79%
2026-10-31	8.1311	--	0.79%
2026-10-30	8.1311	0.76%	0.79%
2026-10-29	8.0696	0.12%	0.02%
2026-10-28	8.0603	-0.17%	-0.09%
2026-10-27	8.0743	-0.39%	0.08%
2026-10-26	8.1062	-0.48%	0.48%
2026-10-25	8.1454	--	0.96%
2026-10-24	8.1454	--	0.96%
2026-10-23	8.1454	-0.27%	0.96%
2026-10-22	8.1678	0.52%	1.24%
2026-10-21	8.1252	-0.06%	0.71%
2026-10-20	8.1297	-0.04%	0.77%
2026-10-19	8.1332	-0.17%	0.81%
2026-10-18	8.1473	--	0.99%
2026-10-17	8.1473	0.00%	0.99%
2026-10-16	8.147	0.56%	0.98%
2026-10-15	8.1013	0.50%	0.42%
2026-10-14	8.0611	-0.05%	-0.08%
2026-10-13	8.0649	-0.03%	-0.03%
2026-10-12	8.0676	--	--

渤海银行瑞士法郎现汇卖出价历史与走势图