1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2184 (-2.45%)
最高 8.9558 (0.49%)
最低 8.6936 (-2.45%)
平均 8.816369 (-1.07%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-30 8.6936 -0.16% -2.45%
2026-03-29 8.7079 -- -2.29%
2026-03-28 8.7079 -- -2.29%
2026-03-27 8.7079 -0.52% -2.29%
2026-03-26 8.753 -0.17% -1.78%
2026-03-25 8.7678 -0.24% -1.62%
2026-03-24 8.7889 0.39% -1.38%
2026-03-23 8.7547 -0.22% -1.77%
2026-03-22 8.774 -- -1.55%
2026-03-21 8.774 0.03% -1.55%
2026-03-20 8.7713 0.44% -1.58%
2026-03-19 8.7327 -0.46% -2.01%
2026-03-18 8.7729 -0.19% -1.56%
2026-03-17 8.7892 0.22% -1.38%
2026-03-16 8.7697 -0.26% -1.60%
2026-03-15 8.793 -- -1.34%
2026-03-14 8.793 -- -1.34%
2026-03-13 8.793 -0.51% -1.34%
2026-03-12 8.8378 -0.32% -0.83%
2026-03-11 8.8663 -0.37% -0.51%
2026-03-10 8.8994 -0.14% -0.14%
2026-03-09 8.9123 0.44% 0.00%
2026-03-08 8.8735 -- -0.43%
2026-03-07 8.8735 -- -0.43%
2026-03-06 8.8735 -0.03% -0.43%
2026-03-05 8.8761 0.10% -0.40%
2026-03-04 8.8668 0.51% -0.51%
2026-03-03 8.8217 -1.49% -1.01%
2026-03-02 8.9548 -0.01% 0.48%
2026-03-01 8.9558 -- 0.49%
2026-02-28 8.9558 0.49% 0.49%
2026-02-27 8.912 -- --
更多历史汇率