1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2555 (2.91%)
最高 9.0272 (2.91%)
最低 8.7675 (-0.05%)
平均 8.858003 (0.98%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-01 9.0272 -- 2.91%
2025-06-30 9.0272 0.17% 2.91%
2025-06-29 9.0123 -- 2.74%
2025-06-28 9.0123 -0.07% 2.74%
2025-06-27 9.0185 0.23% 2.81%
2025-06-26 8.998 0.90% 2.58%
2025-06-25 8.9176 0.33% 1.66%
2025-06-24 8.8884 0.85% 1.33%
2025-06-23 8.8138 -0.04% 0.48%
2025-06-22 8.8173 -- 0.52%
2025-06-21 8.8173 -0.14% 0.52%
2025-06-20 8.8294 -0.08% 0.66%
2025-06-19 8.8369 0.13% 0.74%
2025-06-18 8.8255 -0.55% 0.61%
2025-06-17 8.8743 -0.11% 1.17%
2025-06-16 8.8842 0.18% 1.28%
2025-06-15 8.8681 -- 1.10%
2025-06-14 8.8681 -- 1.10%
2025-06-13 8.8681 0.23% 1.10%
2025-06-12 8.8475 0.77% 0.86%
2025-06-11 8.7802 -0.05% 0.10%
2025-06-10 8.7843 -0.16% 0.14%
2025-06-09 8.7984 0.15% 0.30%
2025-06-08 8.7851 -- 0.15%
2025-06-07 8.7851 0.07% 0.15%
2025-06-06 8.7789 -0.18% 0.08%
2025-06-05 8.7945 0.31% 0.26%
2025-06-04 8.7675 -0.54% -0.05%
2025-06-03 8.815 0.49% 0.49%
2025-06-02 8.7717 -- --
2025-06-01 8.7717 -- --
2025-05-31 8.7717 -- --
更多历史汇率