1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1106 (1.24%)
最高 9.0668 (1.39%)
最低 8.902 (-0.45%)
平均 8.956288 (0.15%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-19 9.0531 -- 1.24%
2025-09-18 9.0531 -0.15% 1.24%
2025-09-17 9.0668 0.47% 1.39%
2025-09-16 9.0244 0.39% 0.92%
2025-09-15 8.9897 0.12% 0.53%
2025-09-14 8.9792 -- 0.41%
2025-09-13 8.9792 0.11% 0.41%
2025-09-12 8.9692 0.23% 0.30%
2025-09-11 8.9486 -0.24% 0.07%
2025-09-10 8.9702 -0.54% 0.31%
2025-09-09 9.0189 0.32% 0.85%
2025-09-08 8.9899 0.73% 0.53%
2025-09-07 8.9245 -- -0.20%
2025-09-06 8.9245 -- -0.20%
2025-09-05 8.9245 0.25% -0.20%
2025-09-04 8.902 -0.23% -0.45%
2025-09-03 8.9223 0.15% -0.23%
2025-09-02 8.909 -0.59% -0.37%
2025-09-01 8.9621 0.21% 0.22%
2025-08-31 8.943 -- 0.01%
2025-08-30 8.943 -0.00% 0.01%
2025-08-29 8.9433 0.04% 0.01%
2025-08-28 8.9396 0.23% -0.03%
2025-08-27 8.9191 0.03% -0.26%
2025-08-26 8.9166 -0.42% -0.29%
2025-08-25 8.9543 0.56% 0.13%
2025-08-24 8.9043 -- -0.43%
2025-08-23 8.9043 -- -0.43%
2025-08-22 8.9043 -0.53% -0.43%
2025-08-21 8.9516 0.31% 0.10%
2025-08-20 8.9241 -0.21% -0.21%
2025-08-19 8.9425 -- --
更多历史汇率