1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2253 (2.60%)
最高 8.8842 (2.60%)
最低 8.6589 (0.00%)
平均 8.768031 (1.26%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.8842 0.18% 2.60%
2025-06-15 8.8681 -- 2.42%
2025-06-14 8.8681 -- 2.42%
2025-06-13 8.8681 0.23% 2.42%
2025-06-12 8.8475 0.77% 2.18%
2025-06-11 8.7802 -0.05% 1.40%
2025-06-10 8.7843 -0.16% 1.45%
2025-06-09 8.7984 0.15% 1.61%
2025-06-08 8.7851 -- 1.46%
2025-06-07 8.7851 0.07% 1.46%
2025-06-06 8.7789 -0.18% 1.39%
2025-06-05 8.7945 0.31% 1.57%
2025-06-04 8.7675 -0.54% 1.25%
2025-06-03 8.815 0.49% 1.80%
2025-06-02 8.7717 -- 1.30%
2025-06-01 8.7717 -- 1.30%
2025-05-31 8.7717 -- 1.30%
2025-05-30 8.7717 0.76% 1.30%
2025-05-29 8.7054 -0.28% 0.54%
2025-05-28 8.7299 -0.25% 0.82%
2025-05-27 8.7518 -0.28% 1.07%
2025-05-26 8.7767 0.45% 1.36%
2025-05-25 8.7371 -- 0.90%
2025-05-24 8.7371 -- 0.90%
2025-05-23 8.7371 -0.20% 0.90%
2025-05-22 8.7547 -0.06% 1.11%
2025-05-21 8.7601 0.55% 1.17%
2025-05-20 8.712 0.29% 0.61%
2025-05-19 8.6866 0.32% 0.32%
2025-05-18 8.6589 -- --
2025-05-17 8.6589 -- --
2025-05-16 8.6589 -- --
更多历史汇率