1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.5675 (6.87%)
最高 9.0861 (9.96%)
最低 8.2514 (-0.14%)
平均 8.779675 (6.26%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 8.8303 -0.13% 6.87%
2025-04-30 8.8417 -0.08% 7.01%
2025-04-29 8.8486 0.11% 7.09%
2025-04-28 8.8391 0.01% 6.97%
2025-04-27 8.8384 0.24% 6.97%
2025-04-26 8.8168 -- 6.70%
2025-04-25 8.8168 -0.53% 6.70%
2025-04-24 8.8637 -0.63% 7.27%
2025-04-23 8.9198 -1.63% 7.95%
2025-04-22 9.0678 -0.20% 9.74%
2025-04-21 9.0861 1.43% 9.96%
2025-04-20 8.958 -- 8.41%
2025-04-19 8.958 -- 8.41%
2025-04-18 8.958 -0.05% 8.41%
2025-04-17 8.9628 -0.19% 8.47%
2025-04-16 8.9795 -0.55% 8.67%
2025-04-15 9.0289 0.64% 9.27%
2025-04-14 8.9715 -0.64% 8.58%
2025-04-13 9.0291 -- 9.27%
2025-04-12 9.0291 -- 9.27%
2025-04-11 9.0291 4.94% 9.27%
2025-04-10 8.6039 -1.80% 4.13%
2025-04-09 8.7616 2.10% 6.04%
2025-04-08 8.5816 -0.42% 3.86%
2025-04-07 8.6174 1.61% 4.29%
2025-04-06 8.4807 -- 2.64%
2025-04-05 8.4807 -- 2.64%
2025-04-04 8.4807 -- 2.64%
2025-04-03 8.4807 2.78% 2.64%
2025-04-02 8.2514 -0.29% -0.14%
2025-04-01 8.275 0.15% 0.15%
2025-03-31 8.2628 -- --
更多历史汇率