1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2233 (2.54%)
最高 9.0866 (3.51%)
最低 8.7138 (-0.74%)
平均 8.915791 (1.56%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-13 9.0021 -0.06% 2.54%
2026-02-12 9.0072 -0.47% 2.60%
2026-02-11 9.0501 -0.15% 3.09%
2026-02-10 9.0633 0.65% 3.24%
2026-02-09 9.0052 0.57% 2.58%
2026-02-08 8.9542 -- 2.00%
2026-02-07 8.9542 -- 2.00%
2026-02-06 8.9542 -0.03% 2.00%
2026-02-05 8.9572 -0.29% 2.03%
2026-02-04 8.9831 0.31% 2.33%
2026-02-03 8.955 -0.61% 2.01%
2026-02-02 9.0099 -0.62% 2.63%
2026-02-01 9.0665 -- 3.28%
2026-01-31 9.0665 -- 3.28%
2026-01-30 9.0665 -0.22% 3.28%
2026-01-29 9.0866 1.14% 3.51%
2026-01-28 8.9843 -- 2.34%
2026-01-27 8.9843 -0.20% 2.34%
2026-01-26 9.0024 1.73% 2.55%
2026-01-25 8.8489 -- 0.80%
2026-01-24 8.8489 -- 0.80%
2026-01-23 8.8489 0.40% 0.80%
2026-01-22 8.8138 -0.16% 0.40%
2026-01-21 8.8275 -0.17% 0.55%
2026-01-20 8.8428 1.17% 0.73%
2026-01-19 8.7408 0.31% -0.43%
2026-01-18 8.7138 -- -0.74%
2026-01-17 8.7138 -0.10% -0.74%
2026-01-16 8.7226 -0.09% -0.64%
2026-01-15 8.7308 0.11% -0.55%
2026-01-14 8.7211 -0.66% -0.66%
2026-01-13 8.7788 -- --
更多历史汇率