1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.106 (-1.21%)
最高 8.793 (0.00%)
最低 8.6234 (-1.93%)
平均 8.718422 (-0.85%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-13 8.687 -- -1.21%
2026-04-12 8.687 -- -1.21%
2026-04-11 8.687 0.11% -1.21%
2026-04-10 8.6774 0.00% -1.31%
2026-04-09 8.6772 -0.19% -1.32%
2026-04-08 8.6935 0.81% -1.13%
2026-04-07 8.6234 -0.37% -1.93%
2026-04-06 8.6552 -- -1.57%
2026-04-05 8.6552 -- -1.57%
2026-04-04 8.6552 -- -1.57%
2026-04-03 8.6552 -0.03% -1.57%
2026-04-02 8.6575 -0.43% -1.54%
2026-04-01 8.6949 0.37% -1.12%
2026-03-31 8.6628 -0.08% -1.48%
2026-03-30 8.6701 -0.43% -1.40%
2026-03-29 8.7079 -- -0.97%
2026-03-28 8.7079 -- -0.97%
2026-03-27 8.7079 -0.52% -0.97%
2026-03-26 8.753 -0.17% -0.45%
2026-03-25 8.7678 -0.24% -0.29%
2026-03-24 8.7889 0.39% -0.05%
2026-03-23 8.7547 -0.22% -0.44%
2026-03-22 8.774 -- -0.22%
2026-03-21 8.774 0.03% -0.22%
2026-03-20 8.7713 0.44% -0.25%
2026-03-19 8.7327 -0.46% -0.69%
2026-03-18 8.7729 -0.19% -0.23%
2026-03-17 8.7892 0.22% -0.04%
2026-03-16 8.7697 -0.26% -0.26%
2026-03-15 8.793 -- --
2026-03-14 8.793 -- --
2026-03-13 8.793 -- --
更多历史汇率