1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0963 (1.09%)
最高 8.9517 (1.56%)
最低 8.8042 (-0.11%)
平均 8.875281 (0.70%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-30 8.9102 -0.16% 1.09%
2025-12-29 8.9241 0.15% 1.25%
2025-12-28 8.9109 -- 1.10%
2025-12-27 8.9109 0.03% 1.10%
2025-12-26 8.9084 -0.26% 1.07%
2025-12-25 8.9318 -0.20% 1.34%
2025-12-24 8.9501 -0.02% 1.55%
2025-12-23 8.9517 0.59% 1.56%
2025-12-22 8.8989 0.12% 0.96%
2025-12-21 8.8882 -- 0.84%
2025-12-20 8.8882 -0.05% 0.84%
2025-12-19 8.8923 0.16% 0.89%
2025-12-18 8.8779 0.22% 0.73%
2025-12-17 8.8581 -0.23% 0.50%
2025-12-16 8.8783 -0.02% 0.73%
2025-12-15 8.8805 -0.21% 0.76%
2025-12-14 8.8993 -- 0.97%
2025-12-13 8.8993 -0.12% 0.97%
2025-12-12 8.9096 0.49% 1.09%
2025-12-11 8.8664 0.62% 0.60%
2025-12-10 8.8115 0.08% -0.03%
2025-12-09 8.8042 -0.27% -0.11%
2025-12-08 8.828 -0.12% 0.16%
2025-12-07 8.8389 -- 0.28%
2025-12-06 8.8389 -- 0.28%
2025-12-05 8.8389 -0.36% 0.28%
2025-12-04 8.8707 0.27% 0.64%
2025-12-03 8.8464 0.28% 0.37%
2025-12-02 8.8213 -0.29% 0.08%
2025-12-01 8.8473 0.38% 0.38%
2025-11-30 8.8139 -- --
2025-11-29 8.8139 -- --
更多历史汇率