渤海银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-13	8.0676	--	-2.41%
2026-10-12	8.0676	-0.31%	-2.41%
2026-10-11	8.0926	--	-2.11%
2026-10-10	8.0926	0.13%	-2.11%
2026-10-09	8.082	0.25%	-2.24%
2026-10-08	8.062	-0.16%	-2.48%
2026-10-07	8.0746	--	-2.33%
2026-10-06	8.0746	--	-2.33%
2026-10-05	8.0746	--	-2.33%
2026-10-04	8.0746	--	-2.33%
2026-10-03	8.0746	--	-2.33%
2026-10-02	8.0746	--	-2.33%
2026-10-01	8.0746	--	-2.33%
2026-09-30	8.0746	0.14%	-2.33%
2026-09-29	8.0634	-0.57%	-2.46%
2026-09-28	8.1094	-0.95%	-1.91%
2026-09-27	8.1875	--	-0.96%
2026-09-26	8.1875	--	-0.96%
2026-09-25	8.1875	--	-0.96%
2026-09-24	8.1875	-0.01%	-0.96%
2026-09-23	8.188	-0.16%	-0.96%
2026-09-22	8.2014	0.41%	-0.79%
2026-09-21	8.1677	-0.14%	-1.20%
2026-09-20	8.1791	0.36%	-1.06%
2026-09-19	8.1497	--	-1.42%
2026-09-18	8.1497	-0.06%	-1.42%
2026-09-17	8.1544	-0.84%	-1.36%
2026-09-16	8.2236	-0.25%	-0.52%
2026-09-15	8.244	0.00%	-0.28%
2026-09-14	8.2439	-0.28%	-0.28%
2026-09-13	8.267	--	--
2026-09-12	8.267	--	--

渤海银行瑞士法郎现汇卖出价历史与走势图