渤海银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-26	8.1875	--	-2.44%
2026-09-25	8.1875	--	-2.44%
2026-09-24	8.1875	-0.01%	-2.44%
2026-09-23	8.188	-0.16%	-2.43%
2026-09-22	8.2014	0.41%	-2.27%
2026-09-21	8.1677	-0.14%	-2.67%
2026-09-20	8.1791	0.36%	-2.54%
2026-09-19	8.1497	--	-2.89%
2026-09-18	8.1497	-0.06%	-2.89%
2026-09-17	8.1544	-0.84%	-2.83%
2026-09-16	8.2236	-0.25%	-2.01%
2026-09-15	8.244	0.00%	-1.76%
2026-09-14	8.2439	-0.28%	-1.76%
2026-09-13	8.267	--	-1.49%
2026-09-12	8.267	--	-1.49%
2026-09-11	8.267	-0.48%	-1.49%
2026-09-10	8.3065	-0.13%	-1.02%
2026-09-09	8.3171	0.17%	-0.89%
2026-09-08	8.3033	0.00%	-1.06%
2026-09-07	8.3032	-0.01%	-1.06%
2026-09-06	8.3038	--	-1.05%
2026-09-05	8.3038	0.01%	-1.05%
2026-09-04	8.3033	-0.11%	-1.06%
2026-09-03	8.3128	-0.06%	-0.94%
2026-09-02	8.318	-0.20%	-0.88%
2026-09-01	8.3349	-0.08%	-0.68%
2026-08-31	8.3413	-0.61%	-0.60%
2026-08-30	8.3922	--	0.00%
2026-08-29	8.3922	--	0.00%
2026-08-28	8.3922	0.21%	0.00%
2026-08-27	8.3749	-0.20%	-0.20%
2026-08-26	8.3919	--	--

渤海银行瑞士法郎现汇卖出价历史与走势图