1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0386 (-0.43%)
最高 9.0722 (1.03%)
最低 8.8697 (-1.23%)
平均 8.954963 (-0.28%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-18 8.9414 -- -0.43%
2025-08-17 8.9414 -- -0.43%
2025-08-16 8.9414 -0.11% -0.43%
2025-08-15 8.9511 0.22% -0.32%
2025-08-14 8.9311 -0.49% -0.54%
2025-08-13 8.9749 0.78% -0.06%
2025-08-12 8.9053 -0.04% -0.83%
2025-08-11 8.9091 -0.18% -0.79%
2025-08-10 8.9252 -- -0.61%
2025-08-09 8.9252 0.08% -0.61%
2025-08-08 8.9184 -0.20% -0.69%
2025-08-07 8.9367 0.13% -0.48%
2025-08-06 8.925 0.25% -0.61%
2025-08-05 8.9023 -0.10% -0.87%
2025-08-04 8.9114 0.47% -0.76%
2025-08-03 8.8697 -- -1.23%
2025-08-02 8.8697 -- -1.23%
2025-08-01 8.8697 -0.15% -1.23%
2025-07-31 8.8829 -0.84% -1.08%
2025-07-30 8.9577 0.09% -0.25%
2025-07-29 8.95 -0.63% -0.33%
2025-07-28 9.0064 -0.31% 0.29%
2025-07-27 9.0341 -- 0.60%
2025-07-26 9.0341 -- 0.60%
2025-07-25 9.0341 -0.11% 0.60%
2025-07-24 9.0437 -0.31% 0.71%
2025-07-23 9.0722 0.43% 1.03%
2025-07-22 9.0334 0.40% 0.59%
2025-07-21 8.9972 0.06% 0.19%
2025-07-20 8.992 -- 0.13%
2025-07-19 8.992 0.13% 0.13%
2025-07-18 8.98 -- --
更多历史汇率