1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.056 (0.63%)
最高 9.0668 (1.59%)
最低 8.9245 (0.00%)
平均 8.985491 (0.68%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-08 8.9805 -- 0.63%
2025-10-07 8.9805 -- 0.63%
2025-10-06 8.9805 -- 0.63%
2025-10-05 8.9805 -- 0.63%
2025-10-04 8.9805 -- 0.63%
2025-10-03 8.9805 -- 0.63%
2025-10-02 8.9805 -- 0.63%
2025-10-01 8.9805 0.17% 0.63%
2025-09-30 8.9651 -0.12% 0.45%
2025-09-29 8.9757 -0.02% 0.57%
2025-09-28 8.9775 0.20% 0.59%
2025-09-27 8.9596 -- 0.39%
2025-09-26 8.9596 -0.29% 0.39%
2025-09-25 8.9854 -0.21% 0.68%
2025-09-24 9.0039 -0.14% 0.89%
2025-09-23 9.0168 0.31% 1.03%
2025-09-22 8.9886 0.10% 0.72%
2025-09-21 8.98 -- 0.62%
2025-09-20 8.98 -0.06% 0.62%
2025-09-19 8.9858 -0.74% 0.69%
2025-09-18 9.0531 -0.15% 1.44%
2025-09-17 9.0668 0.47% 1.59%
2025-09-16 9.0244 0.39% 1.12%
2025-09-15 8.9897 0.12% 0.73%
2025-09-14 8.9792 -- 0.61%
2025-09-13 8.9792 0.11% 0.61%
2025-09-12 8.9692 0.23% 0.50%
2025-09-11 8.9486 -0.24% 0.27%
2025-09-10 8.9702 -0.54% 0.51%
2025-09-09 9.0189 0.32% 1.06%
2025-09-08 8.9899 0.73% 0.73%
2025-09-07 8.9245 -- --
更多历史汇率