1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0653 (-0.73%)
最高 8.9994 (0.39%)
最低 8.7972 (-1.87%)
平均 8.873116 (-1.02%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 8.8993 -- -0.73%
2025-12-13 8.8993 -0.12% -0.73%
2025-12-12 8.9096 0.49% -0.61%
2025-12-11 8.8664 0.62% -1.10%
2025-12-10 8.8115 0.08% -1.71%
2025-12-09 8.8042 -0.27% -1.79%
2025-12-08 8.828 -0.12% -1.52%
2025-12-07 8.8389 -- -1.40%
2025-12-06 8.8389 -- -1.40%
2025-12-05 8.8389 -0.36% -1.40%
2025-12-04 8.8707 0.27% -1.05%
2025-12-03 8.8464 0.28% -1.32%
2025-12-02 8.8213 -0.29% -1.60%
2025-12-01 8.8473 0.38% -1.31%
2025-11-30 8.8139 -- -1.68%
2025-11-29 8.8139 -- -1.68%
2025-11-28 8.8139 -0.16% -1.68%
2025-11-27 8.8284 0.12% -1.52%
2025-11-26 8.8175 0.23% -1.64%
2025-11-25 8.7972 -0.44% -1.87%
2025-11-24 8.836 -0.34% -1.43%
2025-11-23 8.8663 -- -1.10%
2025-11-22 8.8663 -- -1.10%
2025-11-21 8.8663 0.01% -1.10%
2025-11-20 8.8655 -0.58% -1.11%
2025-11-19 8.9174 -0.64% -0.53%
2025-11-18 8.9747 -0.05% 0.11%
2025-11-17 8.9789 -0.23% 0.16%
2025-11-16 8.9994 -- 0.39%
2025-11-15 8.9994 -- 0.39%
2025-11-14 8.9994 0.39% 0.39%
2025-11-13 8.9646 -- --
更多历史汇率