1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2235 (2.60%)
最高 8.8134 (2.60%)
最低 8.5899 (0.00%)
平均 8.70515 (1.34%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 8.8134 -- 2.60%
2025-06-16 8.8134 0.18% 2.60%
2025-06-15 8.7974 -- 2.42%
2025-06-14 8.7974 -- 2.42%
2025-06-13 8.7974 0.23% 2.42%
2025-06-12 8.7771 0.77% 2.18%
2025-06-11 8.7102 -0.05% 1.40%
2025-06-10 8.7143 -0.16% 1.45%
2025-06-09 8.7283 0.15% 1.61%
2025-06-08 8.7151 -- 1.46%
2025-06-07 8.7151 0.07% 1.46%
2025-06-06 8.709 -0.18% 1.39%
2025-06-05 8.7244 0.31% 1.57%
2025-06-04 8.6977 -0.54% 1.25%
2025-06-03 8.7447 0.49% 1.80%
2025-06-02 8.7018 -- 1.30%
2025-06-01 8.7018 -- 1.30%
2025-05-31 8.7018 -- 1.30%
2025-05-30 8.7018 0.76% 1.30%
2025-05-29 8.636 -0.28% 0.54%
2025-05-28 8.6603 -0.25% 0.82%
2025-05-27 8.6821 -0.28% 1.07%
2025-05-26 8.7068 0.45% 1.36%
2025-05-25 8.6675 -- 0.90%
2025-05-24 8.6675 -- 0.90%
2025-05-23 8.6675 -0.20% 0.90%
2025-05-22 8.6849 -0.06% 1.11%
2025-05-21 8.6903 0.55% 1.17%
2025-05-20 8.6426 0.29% 0.61%
2025-05-19 8.6174 0.32% 0.32%
2025-05-18 8.5899 -- --
2025-05-17 8.5899 -- --
更多历史汇率