1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2826 (-3.18%)
最高 8.8844 (0.00%)
最低 8.5938 (-3.27%)
平均 8.728831 (-1.75%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-01 8.6018 0.09% -3.18%
2026-03-31 8.5938 -0.08% -3.27%
2026-03-30 8.601 -0.43% -3.19%
2026-03-29 8.6385 -- -2.77%
2026-03-28 8.6385 -- -2.77%
2026-03-27 8.6385 -0.51% -2.77%
2026-03-26 8.6832 -0.17% -2.26%
2026-03-25 8.6979 -0.24% -2.10%
2026-03-24 8.7188 0.39% -1.86%
2026-03-23 8.685 -0.22% -2.24%
2026-03-22 8.7041 -- -2.03%
2026-03-21 8.7041 0.03% -2.03%
2026-03-20 8.7014 0.44% -2.06%
2026-03-19 8.6631 -0.46% -2.49%
2026-03-18 8.703 -0.18% -2.04%
2026-03-17 8.7191 0.22% -1.86%
2026-03-16 8.6998 -0.27% -2.08%
2026-03-15 8.723 -- -1.82%
2026-03-14 8.723 -- -1.82%
2026-03-13 8.723 -0.51% -1.82%
2026-03-12 8.7674 -0.32% -1.32%
2026-03-11 8.7956 -0.37% -1.00%
2026-03-10 8.8285 -0.14% -0.63%
2026-03-09 8.8412 0.44% -0.49%
2026-03-08 8.8028 -- -0.92%
2026-03-07 8.8028 -- -0.92%
2026-03-06 8.8028 -0.03% -0.92%
2026-03-05 8.8054 0.11% -0.89%
2026-03-04 8.7961 0.51% -0.99%
2026-03-03 8.7515 -1.49% -1.50%
2026-03-02 8.8835 -0.01% -0.01%
2026-03-01 8.8844 -- --
更多历史汇率