1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0555 (0.63%)
最高 8.9945 (1.59%)
最低 8.8534 (0.00%)
平均 8.913884 (0.68%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-08 8.9089 -- 0.63%
2025-10-07 8.9089 -- 0.63%
2025-10-06 8.9089 -- 0.63%
2025-10-05 8.9089 -- 0.63%
2025-10-04 8.9089 -- 0.63%
2025-10-03 8.9089 -- 0.63%
2025-10-02 8.9089 -- 0.63%
2025-10-01 8.9089 0.17% 0.63%
2025-09-30 8.8937 -0.12% 0.46%
2025-09-29 8.9042 -0.02% 0.57%
2025-09-28 8.906 0.20% 0.59%
2025-09-27 8.8882 -- 0.39%
2025-09-26 8.8882 -0.29% 0.39%
2025-09-25 8.9138 -0.21% 0.68%
2025-09-24 8.9322 -0.14% 0.89%
2025-09-23 8.945 0.32% 1.03%
2025-09-22 8.9169 0.10% 0.72%
2025-09-21 8.9084 -- 0.62%
2025-09-20 8.9084 -0.07% 0.62%
2025-09-19 8.9142 -0.74% 0.69%
2025-09-18 8.9809 -0.15% 1.44%
2025-09-17 8.9945 0.47% 1.59%
2025-09-16 8.9525 0.39% 1.12%
2025-09-15 8.918 0.12% 0.73%
2025-09-14 8.9077 -- 0.61%
2025-09-13 8.9077 0.11% 0.61%
2025-09-12 8.8978 0.23% 0.50%
2025-09-11 8.8773 -0.24% 0.27%
2025-09-10 8.8988 -0.54% 0.51%
2025-09-09 8.947 0.32% 1.06%
2025-09-08 8.9183 0.73% 0.73%
2025-09-07 8.8534 -- --
更多历史汇率