1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2276 (2.61%)
最高 9.0142 (3.51%)
最低 8.6443 (-0.74%)
平均 8.844916 (1.56%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-13 8.9364 0.01% 2.61%
2026-02-12 8.9354 -0.47% 2.60%
2026-02-11 8.978 -0.15% 3.09%
2026-02-10 8.9911 0.64% 3.24%
2026-02-09 8.9335 0.57% 2.58%
2026-02-08 8.8828 -- 2.00%
2026-02-07 8.8828 -- 2.00%
2026-02-06 8.8828 -0.03% 2.00%
2026-02-05 8.8858 -0.29% 2.03%
2026-02-04 8.9115 0.31% 2.33%
2026-02-03 8.8836 -0.61% 2.01%
2026-02-02 8.9382 -0.62% 2.63%
2026-02-01 8.9942 -- 3.28%
2026-01-31 8.9942 -- 3.28%
2026-01-30 8.9942 -0.22% 3.28%
2026-01-29 9.0142 1.14% 3.51%
2026-01-28 8.9127 -- 2.34%
2026-01-27 8.9127 -0.20% 2.34%
2026-01-26 8.9307 1.74% 2.55%
2026-01-25 8.7783 -- 0.80%
2026-01-24 8.7783 -- 0.80%
2026-01-23 8.7783 0.40% 0.80%
2026-01-22 8.7436 -0.16% 0.40%
2026-01-21 8.7572 -0.17% 0.56%
2026-01-20 8.7723 1.17% 0.73%
2026-01-19 8.6711 0.31% -0.43%
2026-01-18 8.6443 -- -0.74%
2026-01-17 8.6443 -0.10% -0.74%
2026-01-16 8.6531 -0.09% -0.64%
2026-01-15 8.6612 0.11% -0.55%
2026-01-14 8.6517 -0.66% -0.66%
2026-01-13 8.7088 -- --
更多历史汇率