1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0985 (-1.18%)
最高 8.3645 (0.16%)
最低 8.2246 (-1.51%)
平均 8.300997 (-0.60%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-13 8.2524 -0.25% -1.18%
2026-08-12 8.2731 -0.09% -0.93%
2026-08-11 8.2802 -0.42% -0.85%
2026-08-10 8.315 0.28% -0.43%
2026-08-09 8.2914 -- -0.71%
2026-08-08 8.2914 -- -0.71%
2026-08-07 8.2914 -0.22% -0.71%
2026-08-06 8.3096 0.08% -0.49%
2026-08-05 8.303 -0.04% -0.57%
2026-08-04 8.3067 -0.19% -0.53%
2026-08-03 8.3222 -0.06% -0.34%
2026-08-02 8.3268 -- -0.29%
2026-08-01 8.3268 0.06% -0.29%
2026-07-31 8.3221 0.76% -0.34%
2026-07-30 8.2591 0.42% -1.10%
2026-07-29 8.2246 -0.00% -1.51%
2026-07-28 8.2249 -0.51% -1.51%
2026-07-27 8.2671 0.06% -1.00%
2026-07-26 8.262 -- -1.06%
2026-07-25 8.262 -- -1.06%
2026-07-24 8.262 -0.14% -1.06%
2026-07-23 8.2736 -0.41% -0.93%
2026-07-22 8.3076 -0.10% -0.52%
2026-07-21 8.3158 -0.31% -0.42%
2026-07-20 8.3417 -0.22% -0.11%
2026-07-19 8.3597 -- 0.11%
2026-07-18 8.3597 -0.06% 0.11%
2026-07-17 8.3645 0.16% 0.16%
2026-07-16 8.3509 0.33% --
2026-07-15 8.3235 0.16% -0.33%
2026-07-14 8.3102 -0.49% -0.49%
2026-07-13 8.3509 -- --
更多历史汇率