1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.5508 (6.71%)
最高 9.0137 (9.80%)
最低 8.1856 (-0.29%)
平均 8.727316 (6.31%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 8.7599 -- 6.71%
2025-05-01 8.7599 -0.13% 6.71%
2025-04-30 8.7712 -0.08% 6.85%
2025-04-29 8.7781 0.11% 6.93%
2025-04-28 8.7687 0.01% 6.82%
2025-04-27 8.768 0.25% 6.81%
2025-04-26 8.7465 -- 6.55%
2025-04-25 8.7465 -0.53% 6.55%
2025-04-24 8.7931 -0.63% 7.11%
2025-04-23 8.8487 -1.63% 7.79%
2025-04-22 8.9956 -0.20% 9.58%
2025-04-21 9.0137 1.43% 9.80%
2025-04-20 8.8866 -- 8.25%
2025-04-19 8.8866 -- 8.25%
2025-04-18 8.8866 -0.05% 8.25%
2025-04-17 8.8914 -0.19% 8.31%
2025-04-16 8.9079 -0.55% 8.51%
2025-04-15 8.9569 0.64% 9.11%
2025-04-14 8.9 -0.64% 8.42%
2025-04-13 8.9572 -- 9.11%
2025-04-12 8.9572 -- 9.11%
2025-04-11 8.9572 4.94% 9.11%
2025-04-10 8.5353 -1.80% 3.97%
2025-04-09 8.6918 2.10% 5.88%
2025-04-08 8.5132 -0.42% 3.70%
2025-04-07 8.5488 1.61% 4.14%
2025-04-06 8.4132 -- 2.49%
2025-04-05 8.4132 -- 2.49%
2025-04-04 8.4132 -- 2.49%
2025-04-03 8.4132 2.78% 2.49%
2025-04-02 8.1856 -0.29% -0.29%
2025-04-01 8.2091 -- --
更多历史汇率