1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1989 (-2.32%)
最高 8.6007 (0.47%)
最低 8.3425 (-2.55%)
平均 8.470231 (-1.06%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-28 8.3618 -- -2.32%
2026-06-27 8.3618 -0.16% -2.32%
2026-06-26 8.3755 0.33% -2.16%
2026-06-25 8.3482 -0.01% -2.48%
2026-06-24 8.3494 0.08% -2.47%
2026-06-23 8.3425 -0.18% -2.55%
2026-06-22 8.3573 -0.49% -2.38%
2026-06-21 8.3988 -- -1.89%
2026-06-20 8.3988 -- -1.89%
2026-06-19 8.3988 -- -1.89%
2026-06-18 8.3988 -1.23% -1.89%
2026-06-17 8.5038 0.49% -0.66%
2026-06-16 8.4621 -0.26% -1.15%
2026-06-15 8.4842 0.18% -0.89%
2026-06-14 8.4691 -- -1.07%
2026-06-13 8.4691 -- -1.07%
2026-06-12 8.4691 0.37% -1.07%
2026-06-11 8.4375 -0.17% -1.44%
2026-06-10 8.452 -0.17% -1.27%
2026-06-09 8.466 0.03% -1.11%
2026-06-08 8.4636 -1.07% -1.13%
2026-06-07 8.5548 -- -0.07%
2026-06-06 8.5548 -- -0.07%
2026-06-05 8.5548 0.18% -0.07%
2026-06-04 8.5394 -0.06% -0.25%
2026-06-03 8.5443 -0.34% -0.19%
2026-06-02 8.5733 -0.25% 0.15%
2026-06-01 8.595 -0.07% 0.40%
2026-05-31 8.6007 -- 0.47%
2026-05-30 8.6007 -- 0.47%
2026-05-29 8.6007 0.47% 0.47%
2026-05-28 8.5607 -- --
更多历史汇率