1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0962 (-1.11%)
最高 8.6409 (0.00%)
最低 8.4468 (-2.25%)
平均 8.517659 (-1.43%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 8.5447 -- -1.11%
2025-12-14 8.5447 -- -1.11%
2025-12-13 8.5447 -0.12% -1.11%
2025-12-12 8.5546 0.49% -1.00%
2025-12-11 8.5131 0.62% -1.48%
2025-12-10 8.4605 0.08% -2.09%
2025-12-09 8.4534 -0.27% -2.17%
2025-12-08 8.4763 -0.12% -1.90%
2025-12-07 8.4868 -- -1.78%
2025-12-06 8.4868 -- -1.78%
2025-12-05 8.4868 -0.36% -1.78%
2025-12-04 8.5173 0.28% -1.43%
2025-12-03 8.4939 0.28% -1.70%
2025-12-02 8.4698 -0.30% -1.98%
2025-12-01 8.4949 0.38% -1.69%
2025-11-30 8.4628 -- -2.06%
2025-11-29 8.4628 -- -2.06%
2025-11-28 8.4628 -0.16% -2.06%
2025-11-27 8.4767 0.12% -1.90%
2025-11-26 8.4662 0.23% -2.02%
2025-11-25 8.4468 -0.44% -2.25%
2025-11-24 8.4839 -0.34% -1.82%
2025-11-23 8.5131 -- -1.48%
2025-11-22 8.5131 -- -1.48%
2025-11-21 8.5131 0.01% -1.48%
2025-11-20 8.5123 -0.58% -1.49%
2025-11-19 8.5621 -0.64% -0.91%
2025-11-18 8.6172 -0.05% -0.27%
2025-11-17 8.6212 -0.23% -0.23%
2025-11-16 8.6409 -- --
2025-11-15 8.6409 -- --
2025-11-14 8.6409 -- --
更多历史汇率