1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1925 (-2.32%)
最高 8.3244 (0.47%)
最低 8.0744 (-2.55%)
平均 8.198097 (-1.06%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-28 8.0931 -- -2.32%
2026-06-27 8.0931 -0.16% -2.32%
2026-06-26 8.1064 0.33% -2.16%
2026-06-25 8.08 -0.01% -2.48%
2026-06-24 8.0811 0.08% -2.47%
2026-06-23 8.0744 -0.18% -2.55%
2026-06-22 8.0888 -0.49% -2.38%
2026-06-21 8.129 -- -1.89%
2026-06-20 8.129 -- -1.89%
2026-06-19 8.129 -- -1.89%
2026-06-18 8.129 -1.23% -1.89%
2026-06-17 8.2306 0.49% -0.66%
2026-06-16 8.1902 -0.26% -1.15%
2026-06-15 8.2117 0.18% -0.89%
2026-06-14 8.197 -- -1.07%
2026-06-13 8.197 -- -1.07%
2026-06-12 8.197 0.37% -1.07%
2026-06-11 8.1664 -0.17% -1.44%
2026-06-10 8.1805 -0.16% -1.27%
2026-06-09 8.194 0.03% -1.11%
2026-06-08 8.1916 -1.07% -1.13%
2026-06-07 8.28 -- -0.07%
2026-06-06 8.28 -- -0.07%
2026-06-05 8.28 0.18% -0.07%
2026-06-04 8.2651 -0.06% -0.25%
2026-06-03 8.2697 -0.34% -0.19%
2026-06-02 8.2978 -0.25% 0.15%
2026-06-01 8.3188 -0.07% 0.40%
2026-05-31 8.3244 -- 0.47%
2026-05-30 8.3244 -- 0.47%
2026-05-29 8.3244 0.47% 0.47%
2026-05-28 8.2856 -- --
更多历史汇率