1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.037 (-0.43%)
最高 8.7108 (1.03%)
最低 8.5163 (-1.23%)
平均 8.598203 (-0.28%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-18 8.5852 -- -0.43%
2025-08-17 8.5852 -- -0.43%
2025-08-16 8.5852 -0.11% -0.43%
2025-08-15 8.5945 0.22% -0.32%
2025-08-14 8.5753 -0.49% -0.54%
2025-08-13 8.6174 0.78% -0.06%
2025-08-12 8.5506 -0.04% -0.83%
2025-08-11 8.5542 -0.18% -0.79%
2025-08-10 8.5697 -- -0.61%
2025-08-09 8.5697 0.08% -0.61%
2025-08-08 8.5631 -0.21% -0.69%
2025-08-07 8.5807 0.13% -0.48%
2025-08-06 8.5694 0.26% -0.61%
2025-08-05 8.5476 -0.10% -0.87%
2025-08-04 8.5564 0.47% -0.76%
2025-08-03 8.5163 -- -1.23%
2025-08-02 8.5163 -- -1.23%
2025-08-01 8.5163 -0.15% -1.23%
2025-07-31 8.529 -0.83% -1.08%
2025-07-30 8.6008 0.09% -0.25%
2025-07-29 8.5934 -0.63% -0.33%
2025-07-28 8.6476 -0.31% 0.29%
2025-07-27 8.6742 -- 0.60%
2025-07-26 8.6742 -- 0.60%
2025-07-25 8.6742 -0.11% 0.60%
2025-07-24 8.6834 -0.31% 0.71%
2025-07-23 8.7108 0.43% 1.03%
2025-07-22 8.6735 0.40% 0.59%
2025-07-21 8.6387 0.06% 0.19%
2025-07-20 8.6337 -- 0.13%
2025-07-19 8.6337 0.13% 0.13%
2025-07-18 8.6222 -- --
更多历史汇率