1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2725 (-3.17%)
最高 8.599 (0.00%)
最低 8.3177 (-3.27%)
平均 8.448428 (-1.75%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-01 8.3265 0.11% -3.17%
2026-03-31 8.3177 -0.08% -3.27%
2026-03-30 8.3247 -0.43% -3.19%
2026-03-29 8.361 -- -2.77%
2026-03-28 8.361 -- -2.77%
2026-03-27 8.361 -0.52% -2.77%
2026-03-26 8.4043 -0.17% -2.26%
2026-03-25 8.4185 -0.24% -2.10%
2026-03-24 8.4387 0.39% -1.86%
2026-03-23 8.4059 -0.22% -2.25%
2026-03-22 8.4245 -- -2.03%
2026-03-21 8.4245 0.03% -2.03%
2026-03-20 8.4218 0.44% -2.06%
2026-03-19 8.3847 -0.46% -2.49%
2026-03-18 8.4234 -0.18% -2.04%
2026-03-17 8.439 0.22% -1.86%
2026-03-16 8.4203 -0.27% -2.08%
2026-03-15 8.4427 -- -1.82%
2026-03-14 8.4427 -- -1.82%
2026-03-13 8.4427 -0.51% -1.82%
2026-03-12 8.4857 -0.32% -1.32%
2026-03-11 8.513 -0.37% -1.00%
2026-03-10 8.5449 -0.14% -0.63%
2026-03-09 8.5572 0.44% -0.49%
2026-03-08 8.52 -- -0.92%
2026-03-07 8.52 -- -0.92%
2026-03-06 8.52 -0.03% -0.92%
2026-03-05 8.5225 0.11% -0.89%
2026-03-04 8.5135 0.51% -0.99%
2026-03-03 8.4703 -1.49% -1.50%
2026-03-02 8.598 -0.01% -0.01%
2026-03-01 8.599 -- --
更多历史汇率