1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2203 (2.61%)
最高 8.7246 (3.51%)
最低 8.3666 (-0.74%)
平均 8.560753 (1.56%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-13 8.6493 0.01% 2.61%
2026-02-12 8.6484 -0.47% 2.60%
2026-02-11 8.6895 -0.15% 3.09%
2026-02-10 8.7022 0.64% 3.24%
2026-02-09 8.6465 0.57% 2.58%
2026-02-08 8.5974 -- 2.00%
2026-02-07 8.5974 -- 2.00%
2026-02-06 8.5974 -0.03% 2.00%
2026-02-05 8.6004 -0.29% 2.03%
2026-02-04 8.6252 0.31% 2.33%
2026-02-03 8.5982 -0.61% 2.01%
2026-02-02 8.651 -0.62% 2.63%
2026-02-01 8.7052 -- 3.28%
2026-01-31 8.7052 -- 3.28%
2026-01-30 8.7052 -0.22% 3.28%
2026-01-29 8.7246 1.14% 3.51%
2026-01-28 8.6264 -- 2.34%
2026-01-27 8.6264 -0.20% 2.34%
2026-01-26 8.6438 1.74% 2.55%
2026-01-25 8.4963 -- 0.80%
2026-01-24 8.4963 -- 0.80%
2026-01-23 8.4963 0.40% 0.80%
2026-01-22 8.4627 -0.15% 0.40%
2026-01-21 8.4758 -0.17% 0.56%
2026-01-20 8.4905 1.17% 0.73%
2026-01-19 8.3925 0.31% -0.43%
2026-01-18 8.3666 -- -0.74%
2026-01-17 8.3666 -0.10% -0.74%
2026-01-16 8.3751 -0.09% -0.64%
2026-01-15 8.383 0.11% -0.55%
2026-01-14 8.3737 -0.66% -0.66%
2026-01-13 8.429 -- --
更多历史汇率