1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0953 (-1.18%)
最高 8.0958 (0.16%)
最低 7.9603 (-1.51%)
平均 8.034291 (-0.60%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-13 7.9873 -0.25% -1.18%
2026-08-12 8.0073 -0.08% -0.93%
2026-08-11 8.0141 -0.42% -0.85%
2026-08-10 8.0478 0.28% -0.43%
2026-08-09 8.025 -- -0.71%
2026-08-08 8.025 -- -0.71%
2026-08-07 8.025 -0.22% -0.71%
2026-08-06 8.0426 0.08% -0.49%
2026-08-05 8.0362 -0.04% -0.57%
2026-08-04 8.0398 -0.19% -0.53%
2026-08-03 8.0548 -0.06% -0.34%
2026-08-02 8.0593 -- -0.29%
2026-08-01 8.0593 0.06% -0.29%
2026-07-31 8.0547 0.76% -0.35%
2026-07-30 7.9938 0.42% -1.10%
2026-07-29 7.9603 -0.01% -1.51%
2026-07-28 7.9607 -0.51% -1.51%
2026-07-27 8.0015 0.06% -1.00%
2026-07-26 7.9965 -- -1.07%
2026-07-25 7.9965 -- -1.07%
2026-07-24 7.9965 -0.14% -1.07%
2026-07-23 8.0078 -0.41% -0.93%
2026-07-22 8.0407 -0.10% -0.52%
2026-07-21 8.0486 -0.31% -0.42%
2026-07-20 8.0737 -0.22% -0.11%
2026-07-19 8.0911 -- 0.11%
2026-07-18 8.0911 -0.06% 0.11%
2026-07-17 8.0958 0.16% 0.16%
2026-07-16 8.0826 0.33% --
2026-07-15 8.0561 0.16% -0.33%
2026-07-14 8.0432 -0.49% -0.49%
2026-07-13 8.0826 -- --
更多历史汇率