1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0538 (0.63%)
最高 8.7055 (1.59%)
最低 8.5689 (0.00%)
平均 8.6275 (0.68%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-08 8.6227 -- 0.63%
2025-10-07 8.6227 -- 0.63%
2025-10-06 8.6227 -- 0.63%
2025-10-05 8.6227 -- 0.63%
2025-10-04 8.6227 -- 0.63%
2025-10-03 8.6227 -- 0.63%
2025-10-02 8.6227 -- 0.63%
2025-10-01 8.6227 0.17% 0.63%
2025-09-30 8.6079 -0.12% 0.46%
2025-09-29 8.6181 -0.02% 0.57%
2025-09-28 8.6199 0.20% 0.60%
2025-09-27 8.6026 -- 0.39%
2025-09-26 8.6026 -0.29% 0.39%
2025-09-25 8.6274 -0.21% 0.68%
2025-09-24 8.6452 -0.14% 0.89%
2025-09-23 8.6576 0.32% 1.04%
2025-09-22 8.6304 0.10% 0.72%
2025-09-21 8.6222 -- 0.62%
2025-09-20 8.6222 -0.06% 0.62%
2025-09-19 8.6278 -0.74% 0.69%
2025-09-18 8.6924 -0.15% 1.44%
2025-09-17 8.7055 0.47% 1.59%
2025-09-16 8.6649 0.39% 1.12%
2025-09-15 8.6315 0.12% 0.73%
2025-09-14 8.6215 -- 0.61%
2025-09-13 8.6215 0.11% 0.61%
2025-09-12 8.6119 0.23% 0.50%
2025-09-11 8.5921 -0.24% 0.27%
2025-09-10 8.6129 -0.54% 0.51%
2025-09-09 8.6596 0.32% 1.06%
2025-09-08 8.6318 0.73% 0.73%
2025-09-07 8.5689 -- --
更多历史汇率