1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2163 (2.60%)
最高 8.5302 (2.60%)
最低 8.3139 (0.00%)
平均 8.425463 (1.34%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 8.5302 -- 2.60%
2025-06-16 8.5302 0.18% 2.60%
2025-06-15 8.5148 -- 2.42%
2025-06-14 8.5148 -- 2.42%
2025-06-13 8.5148 0.23% 2.42%
2025-06-12 8.4951 0.77% 2.18%
2025-06-11 8.4304 -0.05% 1.40%
2025-06-10 8.4343 -0.16% 1.45%
2025-06-09 8.4478 0.15% 1.61%
2025-06-08 8.4351 -- 1.46%
2025-06-07 8.4351 0.07% 1.46%
2025-06-06 8.4292 -0.18% 1.39%
2025-06-05 8.4441 0.31% 1.57%
2025-06-04 8.4182 -0.54% 1.25%
2025-06-03 8.4638 0.49% 1.80%
2025-06-02 8.4222 -- 1.30%
2025-06-01 8.4222 -- 1.30%
2025-05-31 8.4222 -- 1.30%
2025-05-30 8.4222 0.76% 1.30%
2025-05-29 8.3586 -0.28% 0.54%
2025-05-28 8.3821 -0.25% 0.82%
2025-05-27 8.4031 -0.28% 1.07%
2025-05-26 8.4271 0.45% 1.36%
2025-05-25 8.389 -- 0.90%
2025-05-24 8.389 -- 0.90%
2025-05-23 8.389 -0.20% 0.90%
2025-05-22 8.4059 -0.06% 1.11%
2025-05-21 8.4111 0.55% 1.17%
2025-05-20 8.3649 0.29% 0.61%
2025-05-19 8.3405 0.32% 0.32%
2025-05-18 8.3139 -- --
2025-05-17 8.3139 -- --
更多历史汇率