渤海银行欧元现汇卖出价历史与走势图

2020-03-01 - 2020-04-01   更改
涨跌 0.0891 (1.15%)
最高 7.9272 (2.41%)
最低 7.6356 (-1.36%)
平均 7.803785 (0.82%)
日期 现汇卖出价 涨跌% 试算
2020-04-01 7.8296 0.10% 1000 CNY = 127.72 EUR (汇)
2020-03-31 7.8219 -0.84% 1000 CNY = 127.85 EUR (汇)
2020-03-30 7.8881 0.74% 1000 CNY = 126.77 EUR (汇)
2020-03-27 7.8303 0.63% 1000 CNY = 127.71 EUR (汇)
2020-03-26 7.7812 0.78% 1000 CNY = 128.51 EUR (汇)
2020-03-25 7.721 0.37% 1000 CNY = 129.52 EUR (汇)
2020-03-24 7.6928 0.75% 1000 CNY = 129.99 EUR (汇)
2020-03-23 7.6356 -0.08% 1000 CNY = 130.97 EUR (汇)
2020-03-20 7.642 -1.22% 1000 CNY = 130.86 EUR (汇)
2020-03-19 7.7367 -0.12% 1000 CNY = 129.25 EUR (汇)
2020-03-18 7.7462 -1.00% 1000 CNY = 129.10 EUR (汇)
2020-03-17 7.8244 -0.74% 1000 CNY = 127.81 EUR (汇)
2020-03-16 7.8826 0.55% 1000 CNY = 126.86 EUR (汇)
2020-03-13 7.8393 -0.85% 1000 CNY = 127.56 EUR (汇)
2020-03-12 7.9062 0.10% 1000 CNY = 126.48 EUR (汇)
2020-03-11 7.898 -0.30% 1000 CNY = 126.61 EUR (汇)
2020-03-10 7.9218 -0.07% 1000 CNY = 126.23 EUR (汇)
2020-03-09 7.9272 0.92% 1000 CNY = 126.15 EUR (汇)
2020-03-08 7.8549 -- 1000 CNY = 127.31 EUR (汇)
2020-03-07 7.8549 0.08% 1000 CNY = 127.31 EUR (汇)
2020-03-06 7.8486 0.97% 1000 CNY = 127.41 EUR (汇)
2020-03-05 7.7734 0.03% 1000 CNY = 128.64 EUR (汇)
2020-03-04 7.7712 -0.22% 1000 CNY = 128.68 EUR (汇)
2020-03-03 7.7885 0.61% 1000 CNY = 128.39 EUR (汇)
2020-03-02 7.7415 0.01% 1000 CNY = 129.17 EUR (汇)
2020-03-01 7.7405 -- 1000 CNY = 129.19 EUR (汇)