渤海银行欧元现汇卖出价历史与走势图

2021-01-25 - 2021-02-25   更改
涨跌 -0.0193 (-0.24%)
最高 7.9085 (0.00%)
最低 7.781 (-1.61%)
平均 7.848463 (-0.76%)
日期 现汇卖出价 涨跌% 试算
2021-02-25 7.8892 0.13% 1000 CNY = 126.76 EUR (汇)
2021-02-24 7.8789 -0.06% 1000 CNY = 126.92 EUR (汇)
2021-02-23 7.8834 0.28% 1000 CNY = 126.85 EUR (汇)
2021-02-22 7.861 0.05% 1000 CNY = 127.21 EUR (汇)
2021-02-21 7.8573 -- 1000 CNY = 127.27 EUR (汇)
2021-02-20 7.8573 -0.07% 1000 CNY = 127.27 EUR (汇)
2021-02-19 7.8627 0.34% 1000 CNY = 127.18 EUR (汇)
2021-02-18 7.8362 -0.53% 1000 CNY = 127.61 EUR (汇)
2021-02-16 7.8778 0.08% 1000 CNY = 126.94 EUR (汇)
2021-02-15 7.8713 0.16% 1000 CNY = 127.04 EUR (汇)
2021-02-14 7.8586 -- 1000 CNY = 127.25 EUR (汇)
2021-02-13 7.8586 0.08% 1000 CNY = 127.25 EUR (汇)
2021-02-12 7.8525 -0.19% 1000 CNY = 127.35 EUR (汇)
2021-02-11 7.8677 0.35% 1000 CNY = 127.10 EUR (汇)
2021-02-10 7.8402 0.29% 1000 CNY = 127.55 EUR (汇)
2021-02-09 7.8179 0.27% 1000 CNY = 127.91 EUR (汇)
2021-02-08 7.7969 -0.29% 1000 CNY = 128.26 EUR (汇)
2021-02-07 7.8196 0.49% 1000 CNY = 127.88 EUR (汇)
2021-02-05 7.7814 0.01% 1000 CNY = 128.51 EUR (汇)
2021-02-04 7.781 -0.24% 1000 CNY = 128.52 EUR (汇)
2021-02-03 7.7996 -0.27% 1000 CNY = 128.21 EUR (汇)
2021-02-02 7.8207 -0.38% 1000 CNY = 127.87 EUR (汇)
2021-02-01 7.8508 0.24% 1000 CNY = 127.38 EUR (汇)
2021-01-31 7.8322 -- 1000 CNY = 127.68 EUR (汇)
2021-01-30 7.8322 -0.07% 1000 CNY = 127.68 EUR (汇)
2021-01-29 7.8374 -0.43% 1000 CNY = 127.59 EUR (汇)
2021-01-28 7.8714 0.00% 1000 CNY = 127.04 EUR (汇)
2021-01-27 7.8713 -0.11% 1000 CNY = 127.04 EUR (汇)
2021-01-26 7.8803 -0.36% 1000 CNY = 126.90 EUR (汇)
2021-01-25 7.9085 -- 1000 CNY = 126.45 EUR (汇)