1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2673 (-3.16%)
最高 8.4555 (0.00%)
最低 8.0328 (-5.00%)
平均 8.233813 (-2.62%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-22 8.1882 -- -3.16%
2025-05-21 8.1882 0.31% -3.16%
2025-05-20 8.1628 0.06% -3.46%
2025-05-19 8.1575 0.62% -3.52%
2025-05-18 8.1076 -- -4.11%
2025-05-17 8.1076 -- -4.11%
2025-05-16 8.1076 -0.06% -4.11%
2025-05-15 8.1126 -0.30% -4.06%
2025-05-14 8.1372 1.30% -3.76%
2025-05-13 8.0328 -0.42% -5.00%
2025-05-12 8.0665 -1.30% -4.60%
2025-05-11 8.1727 -- -3.34%
2025-05-10 8.1727 -0.12% -3.34%
2025-05-09 8.1823 -0.25% -3.23%
2025-05-08 8.2026 -0.46% -2.99%
2025-05-07 8.2407 0.48% -2.54%
2025-05-06 8.2011 -1.14% -3.01%
2025-05-05 8.2955 -- -1.89%
2025-05-04 8.2955 -- -1.89%
2025-05-03 8.2955 -- -1.89%
2025-05-02 8.2955 -- -1.89%
2025-05-01 8.2955 -- -1.89%
2025-04-30 8.2955 -0.26% -1.89%
2025-04-29 8.317 -0.01% -1.64%
2025-04-28 8.3177 0.03% -1.63%
2025-04-27 8.3156 -- -1.65%
2025-04-26 8.3156 0.11% -1.65%
2025-04-25 8.3062 -0.33% -1.77%
2025-04-24 8.3333 -0.39% -1.45%
2025-04-23 8.3657 -0.90% -1.06%
2025-04-22 8.4417 -0.16% -0.16%
2025-04-21 8.4555 -- --
更多历史汇率