渤海银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-11	8.0344	0.15%	0.46%
2026-04-10	8.022	0.06%	0.30%
2026-04-09	8.0169	0.12%	0.24%
2026-04-08	8.0076	0.54%	0.12%
2026-04-07	7.9647	-0.26%	-0.42%
2026-04-06	7.9853	0.34%	-0.16%
2026-04-05	7.9584	--	-0.50%
2026-04-04	7.9584	-0.20%	-0.50%
2026-04-03	7.9744	-0.07%	-0.30%
2026-04-02	7.9797	-0.23%	-0.23%
2026-04-01	7.9977	0.54%	-0.00%
2026-03-31	7.9548	-0.22%	-0.54%
2026-03-30	7.9722	-0.19%	-0.32%
2026-03-29	7.9873	--	-0.13%
2026-03-28	7.9873	-0.08%	-0.13%
2026-03-27	7.9937	-0.25%	-0.05%
2026-03-26	8.0136	-0.26%	0.20%
2026-03-25	8.0346	0.26%	0.46%
2026-03-24	8.0138	0.33%	0.20%
2026-03-23	7.9871	-0.16%	-0.14%
2026-03-22	8.0001	--	0.03%
2026-03-21	8.0001	0.04%	0.03%
2026-03-20	7.9967	0.71%	-0.02%
2026-03-19	7.9402	-0.25%	-0.72%
2026-03-18	7.9604	-0.05%	-0.47%
2026-03-17	7.9643	0.50%	-0.42%
2026-03-16	7.9249	-0.12%	-0.91%
2026-03-15	7.9343	--	-0.80%
2026-03-14	7.9343	--	-0.80%
2026-03-13	7.9343	-0.51%	-0.80%
2026-03-12	7.9746	-0.29%	-0.29%
2026-03-11	7.998	--	--

更多历史汇率