1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0476 (0.57%)
最高 8.4506 (0.75%)
最低 8.2567 (-1.56%)
平均 8.383987 (-0.04%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-18 8.4352 -- 0.57%
2025-08-17 8.4352 -- 0.57%
2025-08-16 8.4352 0.15% 0.57%
2025-08-15 8.4222 0.08% 0.41%
2025-08-14 8.4151 -0.37% 0.33%
2025-08-13 8.4466 0.80% 0.70%
2025-08-12 8.3794 -0.20% -0.10%
2025-08-11 8.3958 -0.00% 0.10%
2025-08-10 8.3959 -- 0.10%
2025-08-09 8.3959 0.07% 0.10%
2025-08-08 8.3899 -0.32% 0.03%
2025-08-07 8.4165 0.68% 0.34%
2025-08-06 8.3595 0.37% -0.34%
2025-08-05 8.3286 -0.10% -0.70%
2025-08-04 8.3373 0.98% -0.60%
2025-08-03 8.2567 -- -1.56%
2025-08-02 8.2567 -- -1.56%
2025-08-01 8.2567 -0.08% -1.56%
2025-07-31 8.2631 -0.78% -1.48%
2025-07-30 8.3277 -0.19% -0.71%
2025-07-29 8.3439 -0.75% -0.52%
2025-07-28 8.4069 -0.52% 0.23%
2025-07-27 8.4506 -- 0.75%
2025-07-26 8.4506 0.05% 0.75%
2025-07-25 8.4463 0.02% 0.70%
2025-07-24 8.4443 0.09% 0.68%
2025-07-23 8.4368 0.11% 0.59%
2025-07-22 8.4274 0.48% 0.47%
2025-07-21 8.3872 0.11% -0.00%
2025-07-20 8.3784 -- -0.11%
2025-07-19 8.3784 -0.11% -0.11%
2025-07-18 8.3876 -- --
更多历史汇率