渤海银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-10	7.8304	0.27%	0.66%
2026-08-09	7.8094	--	0.39%
2026-08-08	7.8094	--	0.39%
2026-08-07	7.8094	-0.14%	0.39%
2026-08-06	7.8207	0.03%	0.53%
2026-08-05	7.8183	0.18%	0.50%
2026-08-04	7.8045	-0.12%	0.32%
2026-08-03	7.8137	-0.00%	0.44%
2026-08-02	7.814	--	0.44%
2026-08-01	7.814	0.17%	0.44%
2026-07-31	7.8006	0.34%	0.27%
2026-07-30	7.7741	0.44%	-0.07%
2026-07-29	7.7399	0.20%	-0.51%
2026-07-28	7.7241	-0.22%	-0.71%
2026-07-27	7.741	0.15%	-0.49%
2026-07-26	7.7294	--	-0.64%
2026-07-25	7.7294	-0.18%	-0.64%
2026-07-24	7.7437	-0.15%	-0.46%
2026-07-23	7.7555	-0.03%	-0.31%
2026-07-22	7.7579	-0.01%	-0.28%
2026-07-21	7.7586	-0.10%	-0.27%
2026-07-20	7.7665	-0.21%	-0.17%
2026-07-19	7.7832	--	0.05%
2026-07-18	7.7832	-0.02%	0.05%
2026-07-17	7.7851	-0.04%	0.07%
2026-07-16	7.7885	0.28%	0.12%
2026-07-15	7.7669	0.13%	-0.16%
2026-07-14	7.7569	-0.33%	-0.29%
2026-07-13	7.7826	0.22%	0.04%
2026-07-12	7.7658	--	-0.17%
2026-07-11	7.7658	-0.17%	-0.17%
2026-07-10	7.7794	--	--

更多历史汇率