1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史
历史汇率趋势

渤海银行欧元现汇卖出价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2228 (-2.85%)
最高 7.8355 (0.11%)
最低 7.6041 (-2.85%)
平均 7.746459 (-1.03%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-02 7.6041 -- -2.85%
2026-10-01 7.6041 -0.52% -2.85%
2026-09-30 7.6435 0.19% -2.34%
2026-09-29 7.6287 -0.51% -2.53%
2026-09-28 7.6675 -0.14% -2.04%
2026-09-27 7.678 -- -1.90%
2026-09-26 7.678 0.03% -1.90%
2026-09-25 7.676 0.10% -1.93%
2026-09-24 7.668 -0.22% -2.03%
2026-09-23 7.6846 -0.31% -1.82%
2026-09-22 7.7087 -0.09% -1.51%
2026-09-21 7.7157 -0.09% -1.42%
2026-09-20 7.7223 -- -1.34%
2026-09-19 7.7223 0.02% -1.34%
2026-09-18 7.7208 -0.09% -1.36%
2026-09-17 7.7276 -0.58% -1.27%
2026-09-16 7.7728 -0.03% -0.69%
2026-09-15 7.7748 -- -0.67%
2026-09-14 7.7748 -0.49% -0.67%
2026-09-13 7.8127 -- -0.18%
2026-09-12 7.8127 -0.00% -0.18%
2026-09-11 7.8128 -0.29% -0.18%
2026-09-10 7.8355 0.02% 0.11%
2026-09-09 7.8341 0.10% 0.09%
2026-09-08 7.8259 -0.08% -0.01%
2026-09-07 7.8322 0.09% 0.07%
2026-09-06 7.8253 -- -0.02%
2026-09-05 7.8253 -0.07% -0.02%
2026-09-04 7.8305 0.04% 0.05%
2026-09-03 7.8271 0.18% 0.00%
2026-09-02 7.8134 -0.17% -0.17%
2026-09-01 7.8269 -- --
更多历史汇率