渤海银行欧元现汇卖出价历史与走势图

2020-01-25 - 2020-02-25   更改
涨跌 -0.0405 (-0.53%)
最高 7.7983 (1.56%)
最低 7.5803 (-1.28%)
平均 7.6616 (-0.22%)
日期 现汇卖出价 涨跌% 试算
2020-02-24 7.6377 -0.18% 1000 CNY = 130.93 EUR (汇)
2020-02-22 7.6513 0.18% 1000 CNY = 130.70 EUR (汇)
2020-02-21 7.6378 0.29% 1000 CNY = 130.93 EUR (汇)
2020-02-20 7.6158 0.47% 1000 CNY = 131.31 EUR (汇)
2020-02-19 7.5803 -0.48% 1000 CNY = 131.92 EUR (汇)
2020-02-18 7.6169 0.22% 1000 CNY = 131.29 EUR (汇)
2020-02-17 7.6002 0.02% 1000 CNY = 131.58 EUR (汇)
2020-02-16 7.5985 -- 1000 CNY = 131.60 EUR (汇)
2020-02-15 7.5985 -0.10% 1000 CNY = 131.60 EUR (汇)
2020-02-14 7.606 -0.32% 1000 CNY = 131.48 EUR (汇)
2020-02-13 7.6305 -0.11% 1000 CNY = 131.05 EUR (汇)
2020-02-12 7.639 -0.08% 1000 CNY = 130.91 EUR (汇)
2020-02-11 7.6453 -0.38% 1000 CNY = 130.80 EUR (汇)
2020-02-10 7.6746 -0.25% 1000 CNY = 130.30 EUR (汇)
2020-02-09 7.6938 -- 1000 CNY = 129.97 EUR (汇)
2020-02-08 7.6938 0.07% 1000 CNY = 129.97 EUR (汇)
2020-02-07 7.6887 -0.20% 1000 CNY = 130.06 EUR (汇)
2020-02-06 7.7044 -0.37% 1000 CNY = 129.80 EUR (汇)
2020-02-05 7.7334 -0.39% 1000 CNY = 129.31 EUR (汇)
2020-02-04 7.7637 -0.44% 1000 CNY = 128.80 EUR (汇)
2020-02-03 7.7983 1.54% 1000 CNY = 128.23 EUR (汇)
2020-01-31 7.68 0.10% 1000 CNY = 130.21 EUR (汇)
2020-01-30 7.6723 0.10% 1000 CNY = 130.34 EUR (汇)
2020-01-29 7.6643 -0.08% 1000 CNY = 130.48 EUR (汇)
2020-01-28 7.6706 -0.03% 1000 CNY = 130.37 EUR (汇)
2020-01-27 7.6727 -0.07% 1000 CNY = 130.33 EUR (汇)
2020-01-26 7.6782 -- 1000 CNY = 130.24 EUR (汇)
2020-01-25 7.6782 -- 1000 CNY = 130.24 EUR (汇)