渤海银行欧元现汇卖出价历史与走势图

2020-10-29 - 2020-11-29   更改
涨跌 -0.0247 (-0.31%)
最高 7.8978 (0.00%)
最低 7.8082 (-1.13%)
平均 7.844614 (-0.67%)
日期 现汇卖出价 涨跌% 试算
2020-11-27 7.8731 0.02% 1000 CNY = 127.01 EUR (汇)
2020-11-26 7.8712 0.17% 1000 CNY = 127.05 EUR (汇)
2020-11-25 7.858 0.21% 1000 CNY = 127.26 EUR (汇)
2020-11-24 7.8419 0.19% 1000 CNY = 127.52 EUR (汇)
2020-11-23 7.8269 0.01% 1000 CNY = 127.76 EUR (汇)
2020-11-20 7.8265 -0.00% 1000 CNY = 127.77 EUR (汇)
2020-11-19 7.8266 0.16% 1000 CNY = 127.77 EUR (汇)
2020-11-18 7.8143 0.08% 1000 CNY = 127.97 EUR (汇)
2020-11-17 7.8082 -0.16% 1000 CNY = 128.07 EUR (汇)
2020-11-16 7.8211 -0.25% 1000 CNY = 127.86 EUR (汇)
2020-11-13 7.8407 -0.12% 1000 CNY = 127.54 EUR (汇)
2020-11-12 7.8501 0.18% 1000 CNY = 127.39 EUR (汇)
2020-11-11 7.8363 -0.06% 1000 CNY = 127.61 EUR (汇)
2020-11-10 7.8412 -0.08% 1000 CNY = 127.53 EUR (汇)
2020-11-09 7.8476 -0.39% 1000 CNY = 127.43 EUR (汇)
2020-11-06 7.878 0.47% 1000 CNY = 126.94 EUR (汇)
2020-11-05 7.8415 -0.41% 1000 CNY = 127.53 EUR (汇)
2020-11-04 7.8734 0.40% 1000 CNY = 127.01 EUR (汇)
2020-11-03 7.8424 0.21% 1000 CNY = 127.51 EUR (汇)
2020-11-02 7.8262 -0.16% 1000 CNY = 127.78 EUR (汇)
2020-10-30 7.8385 -0.75% 1000 CNY = 127.58 EUR (汇)
2020-10-29 7.8978 -- 1000 CNY = 126.62 EUR (汇)