渤海银行欧元现汇卖出价历史与走势图

2020-08-25 - 2020-09-25   更改
涨跌 -0.224 (-2.73%)
最高 8.2135 (0.00%)
最低 7.9812 (-2.83%)
平均 8.107703 (-1.29%)
日期 现汇卖出价 涨跌% 试算
2020-09-25 7.9895 0.10% 1000 CNY = 125.16 EUR (汇)
2020-09-24 7.9812 -0.04% 1000 CNY = 125.29 EUR (汇)
2020-09-23 7.9845 -0.15% 1000 CNY = 125.24 EUR (汇)
2020-09-22 7.9961 -0.32% 1000 CNY = 125.06 EUR (汇)
2020-09-21 8.0217 -0.30% 1000 CNY = 124.66 EUR (汇)
2020-09-20 8.0462 -- 1000 CNY = 124.28 EUR (汇)
2020-09-19 8.0462 -0.02% 1000 CNY = 124.28 EUR (汇)
2020-09-18 8.0481 0.45% 1000 CNY = 124.25 EUR (汇)
2020-09-17 8.0117 -0.58% 1000 CNY = 124.82 EUR (汇)
2020-09-16 8.0583 -0.32% 1000 CNY = 124.10 EUR (汇)
2020-09-15 8.0845 -0.46% 1000 CNY = 123.69 EUR (汇)
2020-09-14 8.122 -0.08% 1000 CNY = 123.12 EUR (汇)
2020-09-13 8.1288 -- 1000 CNY = 123.02 EUR (汇)
2020-09-12 8.1288 -0.14% 1000 CNY = 123.02 EUR (汇)
2020-09-11 8.14 0.20% 1000 CNY = 122.85 EUR (汇)
2020-09-10 8.1239 0.42% 1000 CNY = 123.09 EUR (汇)
2020-09-09 8.09 -0.21% 1000 CNY = 123.61 EUR (汇)
2020-09-08 8.1073 -0.10% 1000 CNY = 123.35 EUR (汇)
2020-09-07 8.1154 -0.23% 1000 CNY = 123.22 EUR (汇)
2020-09-06 8.1339 -- 1000 CNY = 122.94 EUR (汇)
2020-09-05 8.1339 -0.05% 1000 CNY = 122.94 EUR (汇)
2020-09-04 8.1378 0.25% 1000 CNY = 122.88 EUR (汇)
2020-09-03 8.1175 -0.17% 1000 CNY = 123.19 EUR (汇)
2020-09-02 8.131 -0.82% 1000 CNY = 122.99 EUR (汇)
2020-09-01 8.1984 0.08% 1000 CNY = 121.98 EUR (汇)
2020-08-31 8.1922 -0.17% 1000 CNY = 122.07 EUR (汇)
2020-08-30 8.206 -- 1000 CNY = 121.86 EUR (汇)
2020-08-29 8.206 0.02% 1000 CNY = 121.86 EUR (汇)
2020-08-28 8.2047 0.31% 1000 CNY = 121.88 EUR (汇)
2020-08-27 8.179 0.13% 1000 CNY = 122.26 EUR (汇)
2020-08-26 8.1684 -0.55% 1000 CNY = 122.42 EUR (汇)
2020-08-25 8.2135 -- 1000 CNY = 121.75 EUR (汇)