渤海银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-03	7.9744	-0.07%	-0.91%
2026-04-02	7.9797	-0.23%	-0.85%
2026-04-01	7.9977	0.54%	-0.62%
2026-03-31	7.9548	-0.22%	-1.16%
2026-03-30	7.9722	-0.19%	-0.94%
2026-03-29	7.9873	--	-0.75%
2026-03-28	7.9873	-0.08%	-0.75%
2026-03-27	7.9937	-0.25%	-0.67%
2026-03-26	8.0136	-0.26%	-0.42%
2026-03-25	8.0346	0.26%	-0.16%
2026-03-24	8.0138	0.33%	-0.42%
2026-03-23	7.9871	-0.16%	-0.75%
2026-03-22	8.0001	--	-0.59%
2026-03-21	8.0001	0.04%	-0.59%
2026-03-20	7.9967	0.71%	-0.63%
2026-03-19	7.9402	-0.25%	-1.34%
2026-03-18	7.9604	-0.05%	-1.09%
2026-03-17	7.9643	0.50%	-1.04%
2026-03-16	7.9249	-0.12%	-1.53%
2026-03-15	7.9343	--	-1.41%
2026-03-14	7.9343	--	-1.41%
2026-03-13	7.9343	-0.51%	-1.41%
2026-03-12	7.9746	-0.29%	-0.91%
2026-03-11	7.998	-0.56%	-0.62%
2026-03-10	8.0434	0.26%	-0.05%
2026-03-09	8.0224	-0.29%	-0.32%
2026-03-08	8.0459	--	-0.02%
2026-03-07	8.0459	0.19%	-0.02%
2026-03-06	8.0307	-0.13%	-0.21%
2026-03-05	8.0412	-0.24%	-0.08%
2026-03-04	8.0605	0.16%	0.16%
2026-03-03	8.0478	--	--

更多历史汇率