渤海银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-05	8.4032	--	0.69%
2025-10-04	8.4032	--	0.69%
2025-10-03	8.4032	--	0.69%
2025-10-02	8.4032	0.11%	0.69%
2025-10-01	8.3943	-0.02%	0.58%
2025-09-30	8.3958	0.20%	0.60%
2025-09-29	8.3791	-0.03%	0.40%
2025-09-28	8.3813	--	0.42%
2025-09-27	8.3813	0.16%	0.42%
2025-09-26	8.3675	-0.35%	0.26%
2025-09-25	8.3973	-0.21%	0.62%
2025-09-24	8.4149	-0.18%	0.83%
2025-09-23	8.4302	0.33%	1.01%
2025-09-22	8.4022	0.13%	0.67%
2025-09-21	8.391	--	0.54%
2025-09-20	8.391	-0.12%	0.54%
2025-09-19	8.4014	-0.54%	0.66%
2025-09-18	8.4468	-0.03%	1.21%
2025-09-17	8.449	0.18%	1.24%
2025-09-16	8.4342	0.41%	1.06%
2025-09-15	8.3997	0.07%	0.64%
2025-09-14	8.3937	--	0.57%
2025-09-13	8.3937	0.12%	0.57%
2025-09-12	8.3836	0.25%	0.45%
2025-09-11	8.3624	-0.10%	0.20%
2025-09-10	8.3706	-0.51%	0.30%
2025-09-09	8.4133	0.26%	0.81%
2025-09-08	8.3919	-0.01%	0.55%
2025-09-07	8.3924	--	0.56%
2025-09-06	8.3924	0.17%	0.56%
2025-09-05	8.378	0.38%	0.38%
2025-09-04	8.3459	--	--

更多历史汇率