1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.4126 (5.23%)
最高 8.4555 (7.26%)
最低 7.8829 (0.00%)
平均 8.23235 (4.43%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 8.2955 -- 5.23%
2025-04-30 8.2955 -0.26% 5.23%
2025-04-29 8.317 -0.01% 5.51%
2025-04-28 8.3177 0.03% 5.52%
2025-04-27 8.3156 -- 5.49%
2025-04-26 8.3156 0.11% 5.49%
2025-04-25 8.3062 -0.33% 5.37%
2025-04-24 8.3333 -0.39% 5.71%
2025-04-23 8.3657 -0.90% 6.12%
2025-04-22 8.4417 -0.16% 7.09%
2025-04-21 8.4555 1.26% 7.26%
2025-04-20 8.3501 -- 5.93%
2025-04-19 8.3501 0.14% 5.93%
2025-04-18 8.3388 0.11% 5.78%
2025-04-17 8.33 -0.15% 5.67%
2025-04-16 8.3425 0.07% 5.83%
2025-04-15 8.3365 -0.23% 5.75%
2025-04-14 8.3556 -0.14% 6.00%
2025-04-13 8.3675 -- 6.15%
2025-04-12 8.3675 -- 6.15%
2025-04-11 8.3675 2.79% 6.15%
2025-04-10 8.1403 0.03% 3.27%
2025-04-09 8.1377 1.17% 3.23%
2025-04-08 8.0437 -0.04% 2.04%
2025-04-07 8.0469 0.46% 2.08%
2025-04-06 8.0101 -- 1.61%
2025-04-05 8.0101 -0.24% 1.61%
2025-04-04 8.0291 -0.72% 1.85%
2025-04-03 8.0874 2.59% 2.59%
2025-04-02 7.8831 -0.19% 0.00%
2025-04-01 7.8985 0.20% 0.20%
2025-03-31 7.8829 -- --
更多历史汇率