1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1323 (-1.64%)
最高 8.0829 (0.00%)
最低 7.9446 (-1.71%)
平均 8.016834 (-0.82%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-19 7.9506 0.08% -1.64%
2026-05-18 7.9446 -0.05% -1.71%
2026-05-17 7.9489 -- -1.66%
2026-05-16 7.9489 0.01% -1.66%
2026-05-15 7.9482 -0.37% -1.67%
2026-05-14 7.9777 0.05% -1.30%
2026-05-13 7.9741 -0.49% -1.35%
2026-05-12 8.0131 -0.22% -0.86%
2026-05-11 8.0309 -0.20% -0.64%
2026-05-10 8.0472 -- -0.44%
2026-05-09 8.0472 0.14% -0.44%
2026-05-08 8.036 -0.01% -0.58%
2026-05-07 8.0368 -0.13% -0.57%
2026-05-06 8.0473 0.40% -0.44%
2026-05-05 8.015 -- -0.84%
2026-05-04 8.015 -- -0.84%
2026-05-03 8.015 -- -0.84%
2026-05-02 8.015 -- -0.84%
2026-05-01 8.015 -- -0.84%
2026-04-30 8.015 -0.17% -0.84%
2026-04-29 8.0284 0.00% -0.67%
2026-04-28 8.0283 -0.22% -0.68%
2026-04-27 8.0459 0.33% -0.46%
2026-04-26 8.0195 -- -0.78%
2026-04-25 8.0195 -- -0.78%
2026-04-24 8.0195 -0.06% -0.78%
2026-04-23 8.0242 -0.31% -0.73%
2026-04-22 8.0495 0.02% -0.41%
2026-04-21 8.048 -0.01% -0.43%
2026-04-20 8.0486 -0.42% -0.42%
2026-04-19 8.0829 -- --
2026-04-18 8.0829 -- --
更多历史汇率