渤海银行欧元现汇卖出价历史与走势图

2021-04-17 - 2021-05-18   更改
涨跌 0.0061 (0.08%)
最高 7.8909 (0.56%)
最低 7.8224 (-0.31%)
平均 7.850246 (0.05%)
日期 现汇卖出价 涨跌% 试算
2021-05-18 7.8527 -0.01% 1000 CNY = 127.34 EUR (汇)
2021-05-17 7.8536 0.08% 1000 CNY = 127.33 EUR (汇)
2021-05-16 7.8472 -- 1000 CNY = 127.43 EUR (汇)
2021-05-15 7.8472 0.25% 1000 CNY = 127.43 EUR (汇)
2021-05-14 7.8277 0.07% 1000 CNY = 127.75 EUR (汇)
2021-05-13 7.8224 -0.31% 1000 CNY = 127.84 EUR (汇)
2021-05-12 7.847 0.03% 1000 CNY = 127.44 EUR (汇)
2021-05-11 7.8449 0.16% 1000 CNY = 127.47 EUR (汇)
2021-05-10 7.8321 -0.30% 1000 CNY = 127.68 EUR (汇)
2021-05-09 7.8558 -- 1000 CNY = 127.29 EUR (汇)
2021-05-08 7.8558 0.36% 1000 CNY = 127.29 EUR (汇)
2021-05-07 7.8279 -0.04% 1000 CNY = 127.75 EUR (汇)
2021-05-06 7.8311 -0.27% 1000 CNY = 127.70 EUR (汇)
2021-04-30 7.8525 -0.19% 1000 CNY = 127.35 EUR (汇)
2021-04-29 7.8672 0.14% 1000 CNY = 127.11 EUR (汇)
2021-04-28 7.8565 -0.01% 1000 CNY = 127.28 EUR (汇)
2021-04-27 7.8575 -0.30% 1000 CNY = 127.27 EUR (汇)
2021-04-26 7.8809 -0.13% 1000 CNY = 126.89 EUR (汇)
2021-04-25 7.8909 0.39% 1000 CNY = 126.73 EUR (汇)
2021-04-23 7.8606 0.26% 1000 CNY = 127.22 EUR (汇)
2021-04-22 7.8403 0.06% 1000 CNY = 127.55 EUR (汇)
2021-04-21 7.8356 -0.40% 1000 CNY = 127.62 EUR (汇)
2021-04-20 7.8667 0.10% 1000 CNY = 127.12 EUR (汇)
2021-04-19 7.8591 0.16% 1000 CNY = 127.24 EUR (汇)
2021-04-18 7.8466 -- 1000 CNY = 127.44 EUR (汇)
2021-04-17 7.8466 -- 1000 CNY = 127.44 EUR (汇)