1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2221 (2.74%)
最高 8.3297 (2.74%)
最低 8.1076 (0.00%)
平均 8.21565 (1.33%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.3297 -- 2.74%
2025-06-15 8.3297 -- 2.74%
2025-06-14 8.3297 0.22% 2.74%
2025-06-13 8.3118 -0.21% 2.52%
2025-06-12 8.3297 0.91% 2.74%
2025-06-11 8.2543 0.28% 1.81%
2025-06-10 8.2311 -0.19% 1.52%
2025-06-09 8.247 0.26% 1.72%
2025-06-08 8.2253 -- 1.45%
2025-06-07 8.2253 -0.11% 1.45%
2025-06-06 8.2345 0.03% 1.57%
2025-06-05 8.2321 0.15% 1.54%
2025-06-04 8.2198 -0.22% 1.38%
2025-06-03 8.2376 -0.32% 1.60%
2025-06-02 8.264 0.74% 1.93%
2025-06-01 8.203 -- 1.18%
2025-05-31 8.203 0.22% 1.18%
2025-05-30 8.185 0.54% 0.95%
2025-05-29 8.1408 -0.53% 0.41%
2025-05-28 8.1838 -0.14% 0.94%
2025-05-27 8.1956 -0.20% 1.09%
2025-05-26 8.2118 0.22% 1.29%
2025-05-25 8.1934 -- 1.06%
2025-05-24 8.1934 0.10% 1.06%
2025-05-23 8.1856 0.16% 0.96%
2025-05-22 8.1725 -0.19% 0.80%
2025-05-21 8.1882 0.31% 0.99%
2025-05-20 8.1628 0.06% 0.68%
2025-05-19 8.1575 0.62% 0.62%
2025-05-18 8.1076 -- --
2025-05-17 8.1076 -- --
2025-05-16 8.1076 -- --
更多历史汇率