渤海银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-03	8.2294	-0.11%	-0.35%
2026-01-02	8.2382	-0.12%	-0.25%
2026-01-01	8.2477	0.21%	-0.13%
2025-12-31	8.2304	-0.38%	-0.34%
2025-12-30	8.2616	-0.29%	0.04%
2025-12-29	8.2857	0.05%	0.33%
2025-12-28	8.2816	--	0.28%
2025-12-27	8.2816	0.01%	0.28%
2025-12-26	8.2805	-0.11%	0.26%
2025-12-25	8.2895	-0.20%	0.37%
2025-12-24	8.3061	-0.10%	0.57%
2025-12-23	8.3143	0.31%	0.67%
2025-12-22	8.2883	0.13%	0.36%
2025-12-21	8.2777	--	0.23%
2025-12-20	8.2777	-0.05%	0.23%
2025-12-19	8.282	-0.04%	0.28%
2025-12-18	8.2849	-0.02%	0.32%
2025-12-17	8.2864	-0.27%	0.34%
2025-12-16	8.3089	0.03%	0.61%
2025-12-15	8.3067	-0.11%	0.58%
2025-12-14	8.3162	--	0.70%
2025-12-13	8.3162	0.07%	0.70%
2025-12-12	8.3104	0.30%	0.63%
2025-12-11	8.2858	0.37%	0.33%
2025-12-10	8.2556	-0.08%	-0.04%
2025-12-09	8.2622	-0.17%	0.04%
2025-12-08	8.2764	0.14%	0.21%
2025-12-07	8.2645	--	0.07%
2025-12-06	8.2645	-0.05%	0.07%
2025-12-05	8.2689	-0.25%	0.12%
2025-12-04	8.2893	0.37%	0.37%
2025-12-03	8.2587	--	--

更多历史汇率