渤海银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0645 (0.85%)
最高 7.6427 (0.85%)
最低 7.5454 (-0.43%)
平均 7.612863 (0.46%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-17 7.6427 0.01% 0.85%
2025-02-16 7.6421 -- 0.84%
2025-02-15 7.6421 0.02% 0.84%
2025-02-14 7.6409 0.21% 0.83%
2025-02-13 7.6249 0.22% 0.62%
2025-02-12 7.6082 0.54% 0.40%
2025-02-11 7.5673 -0.15% -0.14%
2025-02-10 7.5784 0.28% 0.00%
2025-02-09 7.5575 -- -0.27%
2025-02-08 7.5575 -0.59% -0.27%
2025-02-07 7.6021 0.19% 0.32%
2025-02-06 7.5875 -0.17% 0.12%
2025-02-05 7.6001 -0.54% 0.29%
2025-02-04 7.6413 -- 0.83%
2025-02-03 7.6413 -- 0.83%
2025-02-02 7.6413 -- 0.83%
2025-02-01 7.6413 -- 0.83%
2025-01-31 7.6413 -- 0.83%
2025-01-30 7.6413 -- 0.83%
2025-01-29 7.6413 -- 0.83%
2025-01-28 7.6413 -- 0.83%
2025-01-27 7.6413 0.10% 0.83%
2025-01-26 7.6336 -- 0.73%
2025-01-25 7.6336 -0.05% 0.73%
2025-01-24 7.6375 0.32% 0.78%
2025-01-23 7.6131 -0.06% 0.46%
2025-01-22 7.6174 0.58% 0.52%
2025-01-21 7.5734 0.37% -0.06%
2025-01-20 7.5454 -0.43% -0.43%
2025-01-19 7.5782 -- --
2025-01-18 7.5782 -- --
2025-01-17 7.5782 -- --