渤海银行欧元现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.089 (-1.15%)
最高 7.75 (0.00%)
最低 7.6465 (-1.34%)
平均 7.695247 (-0.71%)
日期 现汇卖出价 涨跌% 试算
2021-07-25 7.661 -- 1000 CNY = 130.53 EUR (汇)
2021-07-24 7.661 0.19% 1000 CNY = 130.53 EUR (汇)
2021-07-23 7.6465 -0.14% 1000 CNY = 130.78 EUR (汇)
2021-07-22 7.6576 0.05% 1000 CNY = 130.59 EUR (汇)
2021-07-21 7.6538 -0.27% 1000 CNY = 130.65 EUR (汇)
2021-07-20 7.6745 0.10% 1000 CNY = 130.30 EUR (汇)
2021-07-19 7.6669 -0.17% 1000 CNY = 130.43 EUR (汇)
2021-07-18 7.6799 -- 1000 CNY = 130.21 EUR (汇)
2021-07-17 7.6799 0.11% 1000 CNY = 130.21 EUR (汇)
2021-07-16 7.6717 -0.14% 1000 CNY = 130.35 EUR (汇)
2021-07-15 7.6825 0.33% 1000 CNY = 130.17 EUR (汇)
2021-07-14 7.6573 -0.43% 1000 CNY = 130.59 EUR (汇)
2021-07-13 7.6904 -0.31% 1000 CNY = 130.03 EUR (汇)
2021-07-12 7.7142 -0.13% 1000 CNY = 129.63 EUR (汇)
2021-07-11 7.7245 -- 1000 CNY = 129.46 EUR (汇)
2021-07-10 7.7245 0.22% 1000 CNY = 129.46 EUR (汇)
2021-07-09 7.7077 0.19% 1000 CNY = 129.74 EUR (汇)
2021-07-08 7.6933 0.27% 1000 CNY = 129.98 EUR (汇)
2021-07-07 7.6726 -0.18% 1000 CNY = 130.33 EUR (汇)
2021-07-06 7.6862 -0.25% 1000 CNY = 130.10 EUR (汇)
2021-07-05 7.7054 -0.07% 1000 CNY = 129.78 EUR (汇)
2021-07-04 7.711 -- 1000 CNY = 129.68 EUR (汇)
2021-07-03 7.711 0.22% 1000 CNY = 129.68 EUR (汇)
2021-07-02 7.6943 0.03% 1000 CNY = 129.97 EUR (汇)
2021-07-01 7.692 -0.27% 1000 CNY = 130.01 EUR (汇)
2021-06-30 7.7125 -0.11% 1000 CNY = 129.66 EUR (汇)
2021-06-29 7.7211 -0.19% 1000 CNY = 129.52 EUR (汇)
2021-06-28 7.736 -0.01% 1000 CNY = 129.27 EUR (汇)
2021-06-27 7.7364 -- 1000 CNY = 129.26 EUR (汇)
2021-06-26 7.7364 0.01% 1000 CNY = 129.26 EUR (汇)
2021-06-25 7.7358 -0.18% 1000 CNY = 129.27 EUR (汇)
2021-06-24 7.75 -- 1000 CNY = 129.03 EUR (汇)