渤海银行欧元现汇卖出价历史与走势图

2020-06-01 - 2020-07-02   更改
涨跌 0.0262 (0.33%)
最高 8.0763 (1.36%)
最低 7.9562 (-0.15%)
平均 8.003088 (0.44%)
日期 现汇卖出价 涨跌% 试算
2020-07-02 7.994 0.48% 1000 CNY = 125.09 EUR (汇)
2020-07-01 7.9562 -0.08% 1000 CNY = 125.69 EUR (汇)
2020-06-30 7.9628 -0.42% 1000 CNY = 125.58 EUR (汇)
2020-06-29 7.9965 0.30% 1000 CNY = 125.05 EUR (汇)
2020-06-28 7.9728 -- 1000 CNY = 125.43 EUR (汇)
2020-06-27 7.9728 -0.04% 1000 CNY = 125.43 EUR (汇)
2020-06-26 7.976 -0.09% 1000 CNY = 125.38 EUR (汇)
2020-06-25 7.9835 -0.41% 1000 CNY = 125.26 EUR (汇)
2020-06-24 8.0162 0.08% 1000 CNY = 124.75 EUR (汇)
2020-06-23 8.0096 0.46% 1000 CNY = 124.85 EUR (汇)
2020-06-22 7.9727 0.11% 1000 CNY = 125.43 EUR (汇)
2020-06-19 7.9637 -0.45% 1000 CNY = 125.57 EUR (汇)
2020-06-18 7.9999 -0.00% 1000 CNY = 125.00 EUR (汇)
2020-06-17 8.0003 -0.63% 1000 CNY = 125.00 EUR (汇)
2020-06-16 8.0514 0.41% 1000 CNY = 124.20 EUR (汇)
2020-06-15 8.0183 -0.31% 1000 CNY = 124.71 EUR (汇)
2020-06-12 8.0434 -0.41% 1000 CNY = 124.33 EUR (汇)
2020-06-11 8.0763 0.26% 1000 CNY = 123.82 EUR (汇)
2020-06-10 8.0556 0.48% 1000 CNY = 124.14 EUR (汇)
2020-06-09 8.0171 -0.14% 1000 CNY = 124.73 EUR (汇)
2020-06-08 8.0285 -0.39% 1000 CNY = 124.56 EUR (汇)
2020-06-05 8.0598 0.61% 1000 CNY = 124.07 EUR (汇)
2020-06-04 8.0107 0.06% 1000 CNY = 124.83 EUR (汇)
2020-06-03 8.0056 0.46% 1000 CNY = 124.91 EUR (汇)
2020-06-02 7.9688 0.01% 1000 CNY = 125.49 EUR (汇)
2020-06-01 7.9678 -- 1000 CNY = 125.51 EUR (汇)