1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0151 (0.18%)
最高 8.2893 (0.48%)
最低 8.2054 (-0.53%)
平均 8.254381 (0.06%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-08 8.2645 -- 0.18%
2025-12-07 8.2645 -- 0.18%
2025-12-06 8.2645 -0.05% 0.18%
2025-12-05 8.2689 -0.25% 0.24%
2025-12-04 8.2893 0.37% 0.48%
2025-12-03 8.2587 0.23% 0.11%
2025-12-02 8.2397 -0.13% -0.12%
2025-12-01 8.2507 0.16% 0.02%
2025-11-30 8.2373 -- -0.15%
2025-11-29 8.2373 0.18% -0.15%
2025-11-28 8.2224 -0.14% -0.33%
2025-11-27 8.234 0.06% -0.19%
2025-11-26 8.229 0.29% -0.25%
2025-11-25 8.2054 -0.23% -0.53%
2025-11-24 8.2244 -0.14% -0.30%
2025-11-23 8.2356 -- -0.17%
2025-11-22 8.2356 -- -0.17%
2025-11-21 8.2356 0.03% -0.17%
2025-11-20 8.2329 -0.37% -0.20%
2025-11-19 8.2634 -0.17% 0.17%
2025-11-18 8.2777 0.01% 0.34%
2025-11-17 8.2772 -0.07% 0.34%
2025-11-16 8.2834 -- 0.41%
2025-11-15 8.2834 -0.03% 0.41%
2025-11-14 8.2861 -- 0.44%
2025-11-13 8.2861 0.20% 0.44%
2025-11-12 8.2695 0.04% 0.24%
2025-11-11 8.2664 -0.03% 0.21%
2025-11-10 8.2685 0.23% 0.23%
2025-11-09 8.2494 -- --
2025-11-08 8.2494 -- --
2025-11-07 8.2494 -- --
更多历史汇率