1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行欧元现汇卖出价历史与走势图

2023-03-01 - 2023-04-01   更改
涨跌 0.1703 (2.32%)
最高 7.5167 (2.32%)
最低 7.3464 (0.00%)
平均 7.414265 (0.92%)
日期 现汇卖出价 涨跌% 以试算
2023-03-31 7.5167 0.17% 1000 CNY = 133.04 EUR (汇)
2023-03-30 7.5038 0.07% 1000 CNY = 133.27 EUR (汇)
2023-03-29 7.4989 0.30% 1000 CNY = 133.35 EUR (汇)
2023-03-28 7.4763 0.53% 1000 CNY = 133.76 EUR (汇)
2023-03-27 7.4367 -0.05% 1000 CNY = 134.47 EUR (汇)
2023-03-24 7.4405 -0.32% 1000 CNY = 134.40 EUR (汇)
2023-03-23 7.4642 0.06% 1000 CNY = 133.97 EUR (汇)
2023-03-22 7.4594 0.69% 1000 CNY = 134.06 EUR (汇)
2023-03-21 7.4084 0.51% 1000 CNY = 134.98 EUR (汇)
2023-03-20 7.3709 0.19% 1000 CNY = 135.67 EUR (汇)
2023-03-17 7.3568 0.06% 1000 CNY = 135.93 EUR (汇)
2023-03-16 7.3525 -0.89% 1000 CNY = 136.01 EUR (汇)
2023-03-15 7.4188 0.40% 1000 CNY = 134.79 EUR (汇)
2023-03-14 7.3891 -0.02% 1000 CNY = 135.33 EUR (汇)
2023-03-13 7.3908 -0.13% 1000 CNY = 135.30 EUR (汇)
2023-03-10 7.4001 0.16% 1000 CNY = 135.13 EUR (汇)
2023-03-09 7.3882 0.23% 1000 CNY = 135.35 EUR (汇)
2023-03-08 7.3709 -0.68% 1000 CNY = 135.67 EUR (汇)
2023-03-07 7.4214 0.35% 1000 CNY = 134.75 EUR (汇)
2023-03-06 7.3955 0.50% 1000 CNY = 135.22 EUR (汇)
2023-03-03 7.3585 -0.07% 1000 CNY = 135.90 EUR (汇)
2023-03-02 7.3633 0.23% 1000 CNY = 135.81 EUR (汇)
2023-03-01 7.3464 -- 1000 CNY = 136.12 EUR (汇)
更多历史汇率