渤海银行欧元现汇卖出价历史与走势图

2020-01-17 - 2020-02-17   更改
涨跌 -0.0654 (-0.85%)
最高 7.7983 (1.73%)
最低 7.5985 (-0.88%)
平均 7.672521 (0.09%)
日期 现汇卖出价 涨跌% 试算
2020-02-17 7.6002 0.02% 1000 CNY = 131.58 EUR (汇)
2020-02-16 7.5985 -- 1000 CNY = 131.60 EUR (汇)
2020-02-15 7.5985 -0.10% 1000 CNY = 131.60 EUR (汇)
2020-02-14 7.606 -0.32% 1000 CNY = 131.48 EUR (汇)
2020-02-13 7.6305 -0.11% 1000 CNY = 131.05 EUR (汇)
2020-02-12 7.639 -0.08% 1000 CNY = 130.91 EUR (汇)
2020-02-11 7.6453 -0.38% 1000 CNY = 130.80 EUR (汇)
2020-02-10 7.6746 -0.25% 1000 CNY = 130.30 EUR (汇)
2020-02-09 7.6938 -- 1000 CNY = 129.97 EUR (汇)
2020-02-08 7.6938 0.07% 1000 CNY = 129.97 EUR (汇)
2020-02-07 7.6887 -0.20% 1000 CNY = 130.06 EUR (汇)
2020-02-06 7.7044 -0.37% 1000 CNY = 129.80 EUR (汇)
2020-02-05 7.7334 -0.39% 1000 CNY = 129.31 EUR (汇)
2020-02-04 7.7637 -0.44% 1000 CNY = 128.80 EUR (汇)
2020-02-03 7.7983 1.54% 1000 CNY = 128.23 EUR (汇)
2020-01-31 7.68 0.10% 1000 CNY = 130.21 EUR (汇)
2020-01-30 7.6723 0.10% 1000 CNY = 130.34 EUR (汇)
2020-01-29 7.6643 -0.08% 1000 CNY = 130.48 EUR (汇)
2020-01-28 7.6706 -0.03% 1000 CNY = 130.37 EUR (汇)
2020-01-27 7.6727 -0.07% 1000 CNY = 130.33 EUR (汇)
2020-01-26 7.6782 -- 1000 CNY = 130.24 EUR (汇)
2020-01-25 7.6782 -0.21% 1000 CNY = 130.24 EUR (汇)
2020-01-24 7.6943 -0.24% 1000 CNY = 129.97 EUR (汇)
2020-01-23 7.7125 0.35% 1000 CNY = 129.66 EUR (汇)
2020-01-22 7.6854 0.02% 1000 CNY = 130.12 EUR (汇)
2020-01-21 7.6842 0.60% 1000 CNY = 130.14 EUR (汇)
2020-01-20 7.6382 0.00% 1000 CNY = 130.92 EUR (汇)
2020-01-19 7.6379 -0.36% 1000 CNY = 130.93 EUR (汇)
2020-01-17 7.6656 -- 1000 CNY = 130.45 EUR (汇)