渤海银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-17	7.89	-0.16%	1.26%
2026-02-16	7.9027	-0.02%	1.42%
2026-02-15	7.9043	--	1.44%
2026-02-14	7.9043	0.05%	1.44%
2026-02-13	7.9006	-0.08%	1.39%
2026-02-12	7.9066	-0.38%	1.47%
2026-02-11	7.9364	-0.05%	1.85%
2026-02-10	7.9402	0.24%	1.90%
2026-02-09	7.9208	0.20%	1.65%
2026-02-08	7.9046	--	1.44%
2026-02-07	7.9046	0.19%	1.44%
2026-02-06	7.8896	0.02%	1.25%
2026-02-05	7.888	-0.31%	1.23%
2026-02-04	7.9128	0.21%	1.55%
2026-02-03	7.896	-0.62%	1.33%
2026-02-02	7.9453	-0.50%	1.96%
2026-02-01	7.9854	--	2.48%
2026-01-31	7.9854	--	2.48%
2026-01-30	7.9854	-0.30%	2.48%
2026-01-29	8.0097	-0.19%	2.79%
2026-01-28	8.0246	0.84%	2.98%
2026-01-27	7.9577	0.06%	2.12%
2026-01-26	7.9526	0.88%	2.06%
2026-01-25	7.8835	--	1.17%
2026-01-24	7.8835	--	1.17%
2026-01-23	7.8835	0.44%	1.17%
2026-01-22	7.8486	-0.17%	0.72%
2026-01-21	7.8618	-0.05%	0.89%
2026-01-20	7.8655	0.88%	0.94%
2026-01-19	7.7969	0.06%	0.06%
2026-01-18	7.7922	--	--
2026-01-17	7.7922	--	--

更多历史汇率