1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行欧元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1306 (-1.68%)
最高 7.7608 (0.00%)
最低 7.6281 (-1.71%)
平均 7.697303 (-0.82%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-19 7.6302 0.03% -1.68%
2026-05-18 7.6281 -0.05% -1.71%
2026-05-17 7.6322 -- -1.66%
2026-05-16 7.6322 0.01% -1.66%
2026-05-15 7.6316 -0.37% -1.66%
2026-05-14 7.6598 0.04% -1.30%
2026-05-13 7.6564 -0.49% -1.35%
2026-05-12 7.6938 -0.22% -0.86%
2026-05-11 7.711 -0.20% -0.64%
2026-05-10 7.7266 -- -0.44%
2026-05-09 7.7266 0.14% -0.44%
2026-05-08 7.7158 -0.01% -0.58%
2026-05-07 7.7166 -0.13% -0.57%
2026-05-06 7.7267 0.40% -0.44%
2026-05-05 7.6956 -- -0.84%
2026-05-04 7.6956 -- -0.84%
2026-05-03 7.6956 -- -0.84%
2026-05-02 7.6956 -- -0.84%
2026-05-01 7.6956 -- -0.84%
2026-04-30 7.6956 -0.17% -0.84%
2026-04-29 7.7085 0.00% -0.67%
2026-04-28 7.7084 -0.22% -0.68%
2026-04-27 7.7253 0.33% -0.46%
2026-04-26 7.7 -- -0.78%
2026-04-25 7.7 -- -0.78%
2026-04-24 7.7 -0.06% -0.78%
2026-04-23 7.7045 -0.31% -0.73%
2026-04-22 7.7288 0.02% -0.41%
2026-04-21 7.7274 -0.01% -0.43%
2026-04-20 7.728 -0.42% -0.42%
2026-04-19 7.7608 -- --
2026-04-18 7.7608 -- --
更多历史汇率