渤海银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-03	7.4855	0.24%	-1.40%
2026-07-02	7.4674	0.07%	-1.64%
2026-07-01	7.462	0.14%	-1.71%
2026-06-30	7.4512	-0.19%	-1.85%
2026-06-29	7.4655	0.07%	-1.66%
2026-06-28	7.4604	--	-1.73%
2026-06-27	7.4604	-0.18%	-1.73%
2026-06-26	7.4735	0.30%	-1.56%
2026-06-25	7.4515	0.04%	-1.85%
2026-06-24	7.4482	-0.20%	-1.89%
2026-06-23	7.4629	-0.27%	-1.70%
2026-06-22	7.4831	-0.01%	-1.43%
2026-06-21	7.4842	--	-1.41%
2026-06-20	7.4842	0.07%	-1.41%
2026-06-19	7.4787	-0.11%	-1.49%
2026-06-18	7.4872	-0.95%	-1.38%
2026-06-17	7.5591	0.04%	-0.43%
2026-06-16	7.5564	-0.04%	-0.46%
2026-06-15	7.5597	0.23%	-0.42%
2026-06-14	7.5425	--	-0.65%
2026-06-13	7.5425	-0.13%	-0.65%
2026-06-12	7.5524	0.22%	-0.52%
2026-06-11	7.5357	-0.20%	-0.74%
2026-06-10	7.5508	0.13%	-0.54%
2026-06-09	7.5413	0.24%	-0.66%
2026-06-08	7.5235	-0.92%	-0.90%
2026-06-07	7.5933	--	0.02%
2026-06-06	7.5933	--	0.02%
2026-06-05	7.5933	0.03%	0.02%
2026-06-04	7.5912	0.13%	-0.01%
2026-06-03	7.5813	-0.14%	-0.14%
2026-06-02	7.5916	--	--

更多历史汇率