1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行欧元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0475 (0.59%)
最高 8.1139 (0.75%)
最低 7.9277 (-1.56%)
平均 8.050012 (-0.04%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-18 8.1009 0.02% 0.59%
2025-08-17 8.0992 -- 0.57%
2025-08-16 8.0992 0.15% 0.57%
2025-08-15 8.0867 0.08% 0.41%
2025-08-14 8.0799 -0.37% 0.33%
2025-08-13 8.1101 0.80% 0.70%
2025-08-12 8.0455 -0.20% -0.10%
2025-08-11 8.0613 -0.00% 0.10%
2025-08-10 8.0614 -- 0.10%
2025-08-09 8.0614 0.07% 0.10%
2025-08-08 8.0556 -0.32% 0.03%
2025-08-07 8.0812 0.68% 0.35%
2025-08-06 8.0264 0.37% -0.34%
2025-08-05 7.9968 -0.10% -0.70%
2025-08-04 8.0051 0.98% -0.60%
2025-08-03 7.9277 -- -1.56%
2025-08-02 7.9277 -- -1.56%
2025-08-01 7.9277 -0.08% -1.56%
2025-07-31 7.9338 -0.78% -1.49%
2025-07-30 7.9959 -0.19% -0.71%
2025-07-29 8.0115 -0.75% -0.52%
2025-07-28 8.072 -0.52% 0.23%
2025-07-27 8.1139 -- 0.75%
2025-07-26 8.1139 0.05% 0.75%
2025-07-25 8.1098 0.02% 0.70%
2025-07-24 8.1078 0.09% 0.68%
2025-07-23 8.1007 0.11% 0.59%
2025-07-22 8.0917 0.48% 0.48%
2025-07-21 8.053 0.10% -0.00%
2025-07-20 8.0446 -- -0.11%
2025-07-19 8.0446 -0.11% -0.11%
2025-07-18 8.0534 -- --
更多历史汇率