1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行欧元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0082 (0.10%)
最高 7.9849 (0.40%)
最低 7.8785 (-0.94%)
平均 7.933262 (-0.25%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-17 7.9616 -0.20% 0.10%
2025-12-16 7.9779 0.03% 0.31%
2025-12-15 7.9757 -0.12% 0.28%
2025-12-14 7.9849 -- 0.40%
2025-12-13 7.9849 0.07% 0.40%
2025-12-12 7.9794 0.30% 0.33%
2025-12-11 7.9557 0.37% 0.03%
2025-12-10 7.9267 -0.08% -0.34%
2025-12-09 7.933 -0.17% -0.26%
2025-12-08 7.9467 0.14% -0.08%
2025-12-07 7.9353 -- -0.23%
2025-12-06 7.9353 -0.05% -0.23%
2025-12-05 7.9395 -0.25% -0.17%
2025-12-04 7.959 0.37% 0.07%
2025-12-03 7.9297 0.23% -0.30%
2025-12-02 7.9115 -0.13% -0.53%
2025-12-01 7.922 0.16% -0.39%
2025-11-30 7.9091 -- -0.56%
2025-11-29 7.9091 0.18% -0.56%
2025-11-28 7.8948 -0.14% -0.74%
2025-11-27 7.9059 0.06% -0.60%
2025-11-26 7.9011 0.29% -0.66%
2025-11-25 7.8785 -0.23% -0.94%
2025-11-24 7.8967 -0.14% -0.71%
2025-11-23 7.9075 -- -0.58%
2025-11-22 7.9075 -- -0.58%
2025-11-21 7.9075 0.03% -0.58%
2025-11-20 7.9049 -0.37% -0.61%
2025-11-19 7.9342 -0.17% -0.24%
2025-11-18 7.948 0.01% -0.07%
2025-11-17 7.9474 -0.08% -0.08%
2025-11-16 7.9534 -- --
更多历史汇率