渤海银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	7.965	--	5.03%
2025-05-01	7.965	--	5.03%
2025-04-30	7.965	-0.26%	5.03%
2025-04-29	7.9857	-0.01%	5.30%
2025-04-28	7.9863	0.03%	5.31%
2025-04-27	7.9843	--	5.28%
2025-04-26	7.9843	0.11%	5.28%
2025-04-25	7.9752	-0.33%	5.16%
2025-04-24	8.0013	-0.39%	5.51%
2025-04-23	8.0324	-0.90%	5.92%
2025-04-22	8.1054	-0.16%	6.88%
2025-04-21	8.1186	1.26%	7.05%
2025-04-20	8.0174	--	5.72%
2025-04-19	8.0174	0.13%	5.72%
2025-04-18	8.0066	0.11%	5.58%
2025-04-17	7.9981	-0.15%	5.46%
2025-04-16	8.0102	0.07%	5.62%
2025-04-15	8.0044	-0.23%	5.55%
2025-04-14	8.0227	-0.14%	5.79%
2025-04-13	8.0341	--	5.94%
2025-04-12	8.0341	--	5.94%
2025-04-11	8.0341	2.79%	5.94%
2025-04-10	7.816	0.03%	3.06%
2025-04-09	7.8135	1.17%	3.03%
2025-04-08	7.7232	-0.04%	1.84%
2025-04-07	7.7263	0.46%	1.88%
2025-04-06	7.691	--	1.41%
2025-04-05	7.691	-0.24%	1.41%
2025-04-04	7.7093	-0.72%	1.65%
2025-04-03	7.7652	2.59%	2.39%
2025-04-02	7.569	-0.20%	-0.20%
2025-04-01	7.5838	--	--

更多历史汇率