渤海银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-04	7.6567	--	-1.07%
2026-04-03	7.6567	-0.07%	-1.07%
2026-04-02	7.6618	-0.22%	-1.00%
2026-04-01	7.679	0.54%	-0.78%
2026-03-31	7.6379	-0.22%	-1.31%
2026-03-30	7.6546	-0.19%	-1.10%
2026-03-29	7.6691	--	-0.91%
2026-03-28	7.6691	-0.08%	-0.91%
2026-03-27	7.6752	-0.25%	-0.83%
2026-03-26	7.6943	-0.26%	-0.58%
2026-03-25	7.7145	0.26%	-0.32%
2026-03-24	7.6945	0.33%	-0.58%
2026-03-23	7.6689	-0.16%	-0.91%
2026-03-22	7.6814	--	-0.75%
2026-03-21	7.6814	0.04%	-0.75%
2026-03-20	7.6781	0.71%	-0.79%
2026-03-19	7.6239	-0.25%	-1.49%
2026-03-18	7.6432	-0.05%	-1.24%
2026-03-17	7.647	0.50%	-1.19%
2026-03-16	7.6091	-0.12%	-1.68%
2026-03-15	7.6182	--	-1.57%
2026-03-14	7.6182	--	-1.57%
2026-03-13	7.6182	-0.51%	-1.57%
2026-03-12	7.6569	-0.29%	-1.07%
2026-03-11	7.6794	-0.56%	-0.78%
2026-03-10	7.7229	0.26%	-0.21%
2026-03-09	7.7028	-0.29%	-0.47%
2026-03-08	7.7254	--	-0.18%
2026-03-07	7.7254	0.19%	-0.18%
2026-03-06	7.7107	-0.13%	-0.37%
2026-03-05	7.7208	-0.24%	-0.24%
2026-03-04	7.7394	--	--

更多历史汇率