渤海银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-03	7.7268	0.15%	-1.49%
2026-07-02	7.7153	0.07%	-1.64%
2026-07-01	7.7097	0.15%	-1.71%
2026-06-30	7.6985	-0.19%	-1.85%
2026-06-29	7.7133	0.07%	-1.66%
2026-06-28	7.7081	--	-1.73%
2026-06-27	7.7081	-0.17%	-1.73%
2026-06-26	7.7216	0.29%	-1.56%
2026-06-25	7.6989	0.04%	-1.84%
2026-06-24	7.6955	-0.20%	-1.89%
2026-06-23	7.7107	-0.27%	-1.69%
2026-06-22	7.7315	-0.02%	-1.43%
2026-06-21	7.7327	--	-1.41%
2026-06-20	7.7327	0.08%	-1.41%
2026-06-19	7.7269	-0.11%	-1.49%
2026-06-18	7.7357	-0.95%	-1.38%
2026-06-17	7.8101	0.04%	-0.43%
2026-06-16	7.8072	-0.04%	-0.46%
2026-06-15	7.8106	0.23%	-0.42%
2026-06-14	7.7929	--	-0.65%
2026-06-13	7.7929	-0.13%	-0.65%
2026-06-12	7.8031	0.22%	-0.52%
2026-06-11	7.7859	-0.20%	-0.74%
2026-06-10	7.8014	0.13%	-0.54%
2026-06-09	7.7916	0.24%	-0.66%
2026-06-08	7.7732	-0.92%	-0.90%
2026-06-07	7.8454	--	0.02%
2026-06-06	7.8454	--	0.02%
2026-06-05	7.8454	0.03%	0.02%
2026-06-04	7.8432	0.13%	-0.01%
2026-06-03	7.8329	-0.14%	-0.14%
2026-06-02	7.8436	--	--

更多历史汇率