1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.136 (-1.70%)
最高 8.0184 (0.00%)
最低 7.8813 (-1.71%)
平均 7.952781 (-0.82%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-19 7.8824 0.01% -1.70%
2026-05-18 7.8813 -0.05% -1.71%
2026-05-17 7.8855 -- -1.66%
2026-05-16 7.8855 0.01% -1.66%
2026-05-15 7.8849 -0.37% -1.66%
2026-05-14 7.9141 0.05% -1.30%
2026-05-13 7.9105 -0.49% -1.35%
2026-05-12 7.9492 -0.22% -0.86%
2026-05-11 7.9669 -0.20% -0.64%
2026-05-10 7.9831 -- -0.44%
2026-05-09 7.9831 0.14% -0.44%
2026-05-08 7.972 -0.01% -0.58%
2026-05-07 7.9727 -0.13% -0.57%
2026-05-06 7.9832 0.40% -0.44%
2026-05-05 7.9511 -- -0.84%
2026-05-04 7.9511 -- -0.84%
2026-05-03 7.9511 -- -0.84%
2026-05-02 7.9511 -- -0.84%
2026-05-01 7.9511 -- -0.84%
2026-04-30 7.9511 -0.17% -0.84%
2026-04-29 7.9644 0.00% -0.67%
2026-04-28 7.9643 -0.22% -0.67%
2026-04-27 7.9817 0.33% -0.46%
2026-04-26 7.9556 -- -0.78%
2026-04-25 7.9556 -- -0.78%
2026-04-24 7.9556 -0.06% -0.78%
2026-04-23 7.9602 -0.32% -0.73%
2026-04-22 7.9854 0.02% -0.41%
2026-04-21 7.9839 -0.01% -0.43%
2026-04-20 7.9845 -0.42% -0.42%
2026-04-19 8.0184 -- --
2026-04-18 8.0184 -- --
更多历史汇率