渤海银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	8.2294	--	5.23%
2025-04-30	8.2294	-0.26%	5.23%
2025-04-29	8.2508	-0.01%	5.51%
2025-04-28	8.2514	0.03%	5.52%
2025-04-27	8.2493	--	5.49%
2025-04-26	8.2493	0.11%	5.49%
2025-04-25	8.24	-0.33%	5.37%
2025-04-24	8.2669	-0.39%	5.71%
2025-04-23	8.2991	-0.90%	6.13%
2025-04-22	8.3744	-0.16%	7.09%
2025-04-21	8.3881	1.26%	7.26%
2025-04-20	8.2835	--	5.93%
2025-04-19	8.2835	0.13%	5.93%
2025-04-18	8.2724	0.11%	5.78%
2025-04-17	8.2636	-0.15%	5.67%
2025-04-16	8.2761	0.07%	5.83%
2025-04-15	8.2701	-0.23%	5.75%
2025-04-14	8.289	-0.14%	6.00%
2025-04-13	8.3008	--	6.15%
2025-04-12	8.3008	--	6.15%
2025-04-11	8.3008	2.79%	6.15%
2025-04-10	8.0754	0.03%	3.26%
2025-04-09	8.0728	1.17%	3.23%
2025-04-08	7.9796	-0.04%	2.04%
2025-04-07	7.9828	0.46%	2.08%
2025-04-06	7.9463	--	1.61%
2025-04-05	7.9463	-0.24%	1.61%
2025-04-04	7.9652	-0.72%	1.86%
2025-04-03	8.023	2.59%	2.59%
2025-04-02	7.8203	-0.19%	0.00%
2025-04-01	7.8355	0.20%	0.20%
2025-03-31	7.8201	--	--

更多历史汇率