1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.049 (0.59%)
最高 8.3833 (0.75%)
最低 8.1909 (-1.56%)
平均 8.317241 (-0.04%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-18 8.3698 0.02% 0.59%
2025-08-17 8.368 -- 0.57%
2025-08-16 8.368 0.15% 0.57%
2025-08-15 8.3551 0.08% 0.41%
2025-08-14 8.3481 -0.37% 0.33%
2025-08-13 8.3793 0.80% 0.70%
2025-08-12 8.3126 -0.20% -0.10%
2025-08-11 8.3289 -0.00% 0.10%
2025-08-10 8.329 -- 0.10%
2025-08-09 8.329 0.07% 0.10%
2025-08-08 8.323 -0.32% 0.03%
2025-08-07 8.3495 0.68% 0.34%
2025-08-06 8.2929 0.37% -0.34%
2025-08-05 8.2623 -0.10% -0.70%
2025-08-04 8.2708 0.98% -0.60%
2025-08-03 8.1909 -- -1.56%
2025-08-02 8.1909 -- -1.56%
2025-08-01 8.1909 -0.08% -1.56%
2025-07-31 8.1972 -0.78% -1.49%
2025-07-30 8.2613 -0.20% -0.72%
2025-07-29 8.2775 -0.75% -0.52%
2025-07-28 8.3399 -0.52% 0.23%
2025-07-27 8.3833 -- 0.75%
2025-07-26 8.3833 0.05% 0.75%
2025-07-25 8.379 0.02% 0.70%
2025-07-24 8.377 0.09% 0.68%
2025-07-23 8.3696 0.11% 0.59%
2025-07-22 8.3603 0.48% 0.47%
2025-07-21 8.3203 0.10% -0.01%
2025-07-20 8.3116 -- -0.11%
2025-07-19 8.3116 -0.11% -0.11%
2025-07-18 8.3208 -- --
更多历史汇率