渤海银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-17	8.1519	-0.16%	1.26%
2026-02-16	8.165	-0.02%	1.42%
2026-02-15	8.1667	--	1.44%
2026-02-14	8.1667	0.05%	1.44%
2026-02-13	8.1628	-0.08%	1.39%
2026-02-12	8.1691	-0.37%	1.47%
2026-02-11	8.1998	-0.05%	1.85%
2026-02-10	8.2038	0.25%	1.90%
2026-02-09	8.1837	0.20%	1.65%
2026-02-08	8.167	--	1.44%
2026-02-07	8.167	0.19%	1.44%
2026-02-06	8.1515	0.02%	1.25%
2026-02-05	8.1498	-0.31%	1.23%
2026-02-04	8.1754	0.21%	1.55%
2026-02-03	8.1581	-0.62%	1.33%
2026-02-02	8.209	-0.50%	1.97%
2026-02-01	8.2505	--	2.48%
2026-01-31	8.2505	--	2.48%
2026-01-30	8.2505	-0.30%	2.48%
2026-01-29	8.2756	-0.19%	2.79%
2026-01-28	8.291	0.84%	2.98%
2026-01-27	8.2218	0.06%	2.12%
2026-01-26	8.2166	0.88%	2.06%
2026-01-25	8.1452	--	1.17%
2026-01-24	8.1452	--	1.17%
2026-01-23	8.1452	0.45%	1.17%
2026-01-22	8.1091	-0.17%	0.72%
2026-01-21	8.1227	-0.05%	0.89%
2026-01-20	8.1266	0.88%	0.94%
2026-01-19	8.0557	0.06%	0.06%
2026-01-18	8.0508	--	--
2026-01-17	8.0508	--	--

更多历史汇率