1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2274 (2.83%)
最高 8.2704 (2.83%)
最低 8.043 (0.00%)
平均 8.150406 (1.34%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.2704 0.08% 2.83%
2025-06-15 8.2634 -- 2.74%
2025-06-14 8.2634 0.22% 2.74%
2025-06-13 8.2456 -0.22% 2.52%
2025-06-12 8.2634 0.91% 2.74%
2025-06-11 8.1886 0.28% 1.81%
2025-06-10 8.1655 -0.19% 1.52%
2025-06-09 8.1812 0.26% 1.72%
2025-06-08 8.1597 -- 1.45%
2025-06-07 8.1597 -0.11% 1.45%
2025-06-06 8.1689 0.03% 1.57%
2025-06-05 8.1665 0.15% 1.54%
2025-06-04 8.1543 -0.22% 1.38%
2025-06-03 8.172 -0.32% 1.60%
2025-06-02 8.1982 0.74% 1.93%
2025-06-01 8.1376 -- 1.18%
2025-05-31 8.1376 0.22% 1.18%
2025-05-30 8.1197 0.54% 0.95%
2025-05-29 8.076 -0.52% 0.41%
2025-05-28 8.1185 -0.15% 0.94%
2025-05-27 8.1303 -0.20% 1.09%
2025-05-26 8.1464 0.23% 1.29%
2025-05-25 8.1281 -- 1.06%
2025-05-24 8.1281 0.09% 1.06%
2025-05-23 8.1204 0.16% 0.96%
2025-05-22 8.1074 -0.19% 0.80%
2025-05-21 8.1229 0.31% 0.99%
2025-05-20 8.0977 0.06% 0.68%
2025-05-19 8.0925 0.62% 0.62%
2025-05-18 8.043 -- --
2025-05-17 8.043 -- --
2025-05-16 8.043 -- --
更多历史汇率