1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0085 (0.10%)
最高 8.25 (0.40%)
最低 8.14 (-0.94%)
平均 8.196603 (-0.25%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-17 8.2259 -0.20% 0.10%
2025-12-16 8.2427 0.03% 0.31%
2025-12-15 8.2405 -0.12% 0.28%
2025-12-14 8.25 -- 0.40%
2025-12-13 8.25 0.07% 0.40%
2025-12-12 8.2442 0.30% 0.33%
2025-12-11 8.2198 0.37% 0.03%
2025-12-10 8.1898 -0.08% -0.34%
2025-12-09 8.1963 -0.17% -0.26%
2025-12-08 8.2105 0.14% -0.08%
2025-12-07 8.1987 -- -0.23%
2025-12-06 8.1987 -0.05% -0.23%
2025-12-05 8.203 -0.25% -0.18%
2025-12-04 8.2232 0.37% 0.07%
2025-12-03 8.1929 0.23% -0.30%
2025-12-02 8.1741 -0.13% -0.53%
2025-12-01 8.185 0.16% -0.39%
2025-11-30 8.1716 -- -0.56%
2025-11-29 8.1716 0.18% -0.56%
2025-11-28 8.1569 -0.14% -0.74%
2025-11-27 8.1684 0.06% -0.60%
2025-11-26 8.1634 0.29% -0.66%
2025-11-25 8.14 -0.23% -0.94%
2025-11-24 8.1588 -0.14% -0.71%
2025-11-23 8.17 -- -0.58%
2025-11-22 8.17 -- -0.58%
2025-11-21 8.17 0.03% -0.58%
2025-11-20 8.1673 -0.37% -0.61%
2025-11-19 8.1976 -0.17% -0.24%
2025-11-18 8.2118 0.01% -0.07%
2025-11-17 8.2112 -0.08% -0.08%
2025-11-16 8.2174 -- --
更多历史汇率