1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行欧元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0136 (0.16%)
最高 8.3162 (0.40%)
最低 8.2054 (-0.94%)
平均 8.262591 (-0.25%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-17 8.297 -0.14% 0.16%
2025-12-16 8.3089 0.03% 0.31%
2025-12-15 8.3067 -0.11% 0.28%
2025-12-14 8.3162 -- 0.40%
2025-12-13 8.3162 0.07% 0.40%
2025-12-12 8.3104 0.30% 0.33%
2025-12-11 8.2858 0.37% 0.03%
2025-12-10 8.2556 -0.08% -0.34%
2025-12-09 8.2622 -0.17% -0.26%
2025-12-08 8.2764 0.14% -0.08%
2025-12-07 8.2645 -- -0.23%
2025-12-06 8.2645 -0.05% -0.23%
2025-12-05 8.2689 -0.25% -0.18%
2025-12-04 8.2893 0.37% 0.07%
2025-12-03 8.2587 0.23% -0.30%
2025-12-02 8.2397 -0.13% -0.53%
2025-12-01 8.2507 0.16% -0.39%
2025-11-30 8.2373 -- -0.56%
2025-11-29 8.2373 0.18% -0.56%
2025-11-28 8.2224 -0.14% -0.74%
2025-11-27 8.234 0.06% -0.60%
2025-11-26 8.229 0.29% -0.66%
2025-11-25 8.2054 -0.23% -0.94%
2025-11-24 8.2244 -0.14% -0.71%
2025-11-23 8.2356 -- -0.58%
2025-11-22 8.2356 -- -0.58%
2025-11-21 8.2356 0.03% -0.58%
2025-11-20 8.2329 -0.37% -0.61%
2025-11-19 8.2634 -0.17% -0.24%
2025-11-18 8.2777 0.01% -0.07%
2025-11-17 8.2772 -0.07% -0.07%
2025-11-16 8.2834 -- --
更多历史汇率