1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0011 (0.01%)
最高 9.1508 (0.51%)
最低 8.9945 (-1.20%)
平均 9.065169 (-0.43%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-15 9.1053 0.01% 0.01%
2026-07-14 9.1043 -0.12% 0.00%
2026-07-13 9.1156 -0.08% 0.13%
2026-07-12 9.1225 -- 0.20%
2026-07-11 9.1225 -0.07% 0.20%
2026-07-10 9.1287 -0.24% 0.27%
2026-07-09 9.1508 0.50% 0.51%
2026-07-08 9.1049 -0.32% 0.01%
2026-07-07 9.1338 0.42% 0.33%
2026-07-06 9.0957 0.06% -0.09%
2026-07-05 9.0898 -- -0.16%
2026-07-04 9.0898 -0.05% -0.16%
2026-07-03 9.0946 0.01% -0.11%
2026-07-02 9.0938 0.56% -0.11%
2026-07-01 9.0432 0.31% -0.67%
2026-06-30 9.0151 0.03% -0.98%
2026-06-29 9.0128 0.02% -1.00%
2026-06-28 9.0112 -- -1.02%
2026-06-27 9.0112 -0.13% -1.02%
2026-06-26 9.0229 0.19% -0.89%
2026-06-25 9.006 -0.06% -1.08%
2026-06-24 9.0117 0.04% -1.02%
2026-06-23 9.008 0.15% -1.06%
2026-06-22 8.9945 -0.00% -1.20%
2026-06-21 8.9947 -- -1.20%
2026-06-20 8.9947 -- -1.20%
2026-06-19 8.9947 -- -1.20%
2026-06-18 8.9947 -1.19% -1.20%
2026-06-17 9.1031 0.02% -0.01%
2026-06-16 9.1011 -0.09% -0.03%
2026-06-15 9.1095 0.06% 0.06%
2026-06-14 9.1042 -- --
更多历史汇率