1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0379 (0.40%)
最高 9.5262 (0.67%)
最低 9.4159 (-0.50%)
平均 9.468059 (0.06%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-07 9.5007 -- 0.40%
2026-01-06 9.5007 0.90% 0.40%
2026-01-05 9.4159 -0.11% -0.50%
2026-01-04 9.4266 -- -0.38%
2026-01-03 9.4266 -- -0.38%
2026-01-02 9.4266 -- -0.38%
2026-01-01 9.4266 -- -0.38%
2025-12-31 9.4266 -0.60% -0.38%
2025-12-30 9.4834 -0.09% 0.22%
2025-12-29 9.4922 -0.05% 0.31%
2025-12-28 9.4965 -- 0.36%
2025-12-27 9.4965 0.08% 0.36%
2025-12-26 9.4888 -0.25% 0.27%
2025-12-25 9.5128 -0.09% 0.53%
2025-12-24 9.5215 -0.05% 0.62%
2025-12-23 9.5262 0.49% 0.67%
2025-12-22 9.4795 0.23% 0.18%
2025-12-21 9.4579 -- -0.05%
2025-12-20 9.4579 0.01% -0.05%
2025-12-19 9.4569 0.24% -0.06%
2025-12-18 9.434 -0.31% -0.30%
2025-12-17 9.4633 -0.15% 0.01%
2025-12-16 9.4776 0.12% 0.16%
2025-12-15 9.4667 -0.05% 0.04%
2025-12-14 9.4719 -- 0.10%
2025-12-13 9.4719 -0.04% 0.10%
2025-12-12 9.4755 0.10% 0.13%
2025-12-11 9.4661 0.26% 0.03%
2025-12-10 9.4413 -0.32% -0.23%
2025-12-09 9.472 0.19% 0.10%
2025-12-08 9.4544 -0.09% -0.09%
2025-12-07 9.4628 -- --
更多历史汇率