渤海银行英镑现汇卖出价历史与走势图

2022-09-03 - 2022-10-04   更改
涨跌 -0.0461 (-0.58%)
最高 8.1512 (1.80%)
最低 7.7226 (-3.55%)
平均 7.992045 (-0.18%)
日期 现汇卖出价 涨跌% 试算
2022-09-30 7.9606 1.60% 1000 CNY = 125.62 GBP (汇)
2022-09-29 7.8351 0.95% 1000 CNY = 127.63 GBP (汇)
2022-09-28 7.7611 -0.10% 1000 CNY = 128.85 GBP (汇)
2022-09-27 7.7692 0.60% 1000 CNY = 128.71 GBP (汇)
2022-09-26 7.7226 -3.46% 1000 CNY = 129.49 GBP (汇)
2022-09-23 7.9992 -0.48% 1000 CNY = 125.01 GBP (汇)
2022-09-22 8.0379 0.18% 1000 CNY = 124.41 GBP (汇)
2022-09-21 8.0236 -0.36% 1000 CNY = 124.63 GBP (汇)
2022-09-20 8.0525 0.53% 1000 CNY = 124.19 GBP (汇)
2022-09-19 8.0101 -0.02% 1000 CNY = 124.84 GBP (汇)
2022-09-16 8.0116 -0.71% 1000 CNY = 124.82 GBP (汇)
2022-09-15 8.0689 -0.05% 1000 CNY = 123.93 GBP (汇)
2022-09-14 8.0733 -0.96% 1000 CNY = 123.87 GBP (汇)
2022-09-13 8.1512 0.31% 1000 CNY = 122.68 GBP (汇)
2022-09-12 8.126 0.63% 1000 CNY = 123.06 GBP (汇)
2022-09-09 8.0752 0.66% 1000 CNY = 123.84 GBP (汇)
2022-09-08 8.022 -0.18% 1000 CNY = 124.66 GBP (汇)
2022-09-07 8.0367 -0.75% 1000 CNY = 124.43 GBP (汇)
2022-09-06 8.0974 1.13% 1000 CNY = 123.50 GBP (汇)
2022-09-05 8.0067 -- 1000 CNY = 124.90 GBP (汇)