渤海银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-08	9.6509	--	-0.25%
2025-10-07	9.6509	--	-0.25%
2025-10-06	9.6509	--	-0.25%
2025-10-05	9.6509	--	-0.25%
2025-10-04	9.6509	--	-0.25%
2025-10-03	9.6509	--	-0.25%
2025-10-02	9.6509	0.23%	-0.25%
2025-10-01	9.6291	0.22%	-0.47%
2025-09-30	9.6078	0.02%	-0.69%
2025-09-29	9.6062	0.06%	-0.71%
2025-09-28	9.6007	0.33%	-0.76%
2025-09-27	9.5694	--	-1.09%
2025-09-26	9.5694	-0.52%	-1.09%
2025-09-25	9.6191	-0.21%	-0.57%
2025-09-24	9.6393	-0.03%	-0.37%
2025-09-23	9.6426	0.06%	-0.33%
2025-09-22	9.6364	0.14%	-0.40%
2025-09-21	9.623	--	-0.53%
2025-09-20	9.623	-0.20%	-0.53%
2025-09-19	9.6426	-0.97%	-0.33%
2025-09-18	9.7371	0.02%	0.64%
2025-09-17	9.7348	-0.05%	0.62%
2025-09-16	9.7399	0.19%	0.67%
2025-09-15	9.7216	0.24%	0.48%
2025-09-14	9.6984	--	0.24%
2025-09-13	9.6984	0.16%	0.24%
2025-09-12	9.6827	0.21%	0.08%
2025-09-11	9.6627	-0.16%	-0.12%
2025-09-10	9.6786	-0.35%	0.04%
2025-09-09	9.7128	0.43%	0.39%
2025-09-08	9.6713	-0.04%	-0.04%
2025-09-07	9.6747	--	--

更多历史汇率