渤海银行英镑现汇卖出价历史与走势图

2020-01-18 - 2020-02-18   更改
涨跌 0.1512 (1.69%)
最高 9.2357 (3.03%)
最低 8.9374 (-0.30%)
平均 9.093583 (1.45%)
日期 现汇卖出价 涨跌% 试算
2020-02-18 9.1152 -0.27% 1000 CNY = 109.71 GBP (汇)
2020-02-17 9.14 -0.14% 1000 CNY = 109.41 GBP (汇)
2020-02-16 9.1526 -- 1000 CNY = 109.26 GBP (汇)
2020-02-15 9.1526 0.19% 1000 CNY = 109.26 GBP (汇)
2020-02-14 9.1354 0.50% 1000 CNY = 109.46 GBP (汇)
2020-02-13 9.0898 0.12% 1000 CNY = 110.01 GBP (汇)
2020-02-12 9.0789 0.26% 1000 CNY = 110.15 GBP (汇)
2020-02-11 9.0558 0.14% 1000 CNY = 110.43 GBP (汇)
2020-02-10 9.0427 -0.22% 1000 CNY = 110.59 GBP (汇)
2020-02-09 9.0628 -- 1000 CNY = 110.34 GBP (汇)
2020-02-08 9.0628 -0.11% 1000 CNY = 110.34 GBP (汇)
2020-02-07 9.0728 -0.25% 1000 CNY = 110.22 GBP (汇)
2020-02-06 9.0955 -0.42% 1000 CNY = 109.94 GBP (汇)
2020-02-05 9.1341 0.10% 1000 CNY = 109.48 GBP (汇)
2020-02-04 9.1251 -1.20% 1000 CNY = 109.59 GBP (汇)
2020-02-03 9.2357 1.01% 1000 CNY = 108.28 GBP (汇)
2020-01-31 9.1432 -0.14% 1000 CNY = 109.37 GBP (汇)
2020-01-24 9.1561 0.25% 1000 CNY = 109.22 GBP (汇)
2020-01-23 9.1334 0.93% 1000 CNY = 109.49 GBP (汇)
2020-01-22 9.0491 0.35% 1000 CNY = 110.51 GBP (汇)
2020-01-21 9.0174 0.90% 1000 CNY = 110.90 GBP (汇)
2020-01-20 8.9374 -0.30% 1000 CNY = 111.89 GBP (汇)
2020-01-19 8.964 -- 1000 CNY = 111.56 GBP (汇)