1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1617 (1.68%)
最高 9.7903 (1.78%)
最低 9.6085 (-0.11%)
平均 9.73025 (1.15%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-15 9.7812 -- 1.68%
2025-06-14 9.7812 0.15% 1.68%
2025-06-13 9.7667 -0.14% 1.53%
2025-06-12 9.7805 0.43% 1.67%
2025-06-11 9.7384 0.10% 1.24%
2025-06-10 9.7284 -0.63% 1.13%
2025-06-09 9.7903 0.28% 1.78%
2025-06-08 9.7628 -- 1.49%
2025-06-07 9.7628 -0.03% 1.49%
2025-06-06 9.7661 -0.18% 1.52%
2025-06-05 9.7835 0.18% 1.70%
2025-06-04 9.7657 0.08% 1.52%
2025-06-03 9.7578 0.29% 1.44%
2025-06-02 9.73 -- 1.15%
2025-06-01 9.73 -- 1.15%
2025-05-31 9.73 -0.01% 1.15%
2025-05-30 9.7314 0.08% 1.16%
2025-05-29 9.7236 -0.28% 1.08%
2025-05-28 9.7505 -0.28% 1.36%
2025-05-27 9.7778 -0.09% 1.65%
2025-05-26 9.7862 0.50% 1.73%
2025-05-25 9.7371 -- 1.22%
2025-05-24 9.7371 -- 1.22%
2025-05-23 9.7371 0.46% 1.22%
2025-05-22 9.6921 0.00% 0.75%
2025-05-21 9.692 -0.04% 0.75%
2025-05-20 9.6954 0.06% 0.79%
2025-05-19 9.6894 0.84% 0.73%
2025-05-18 9.6085 -- -0.11%
2025-05-17 9.6085 -0.19% -0.11%
2025-05-16 9.6264 0.07% 0.07%
2025-05-15 9.6195 -- --
更多历史汇率