渤海银行英镑现汇卖出价历史与走势图

2020-01-28 - 2020-02-28   更改
涨跌 -0.05 (-0.55%)
最高 9.2357 (1.01%)
最低 9.0427 (-1.10%)
平均 9.114229 (-0.32%)
日期 现汇卖出价 涨跌% 试算
2020-02-27 9.0932 -0.45% 1000 CNY = 109.97 GBP (汇)
2020-02-26 9.1347 -0.08% 1000 CNY = 109.47 GBP (汇)
2020-02-25 9.1416 0.29% 1000 CNY = 109.39 GBP (汇)
2020-02-24 9.1148 -0.06% 1000 CNY = 109.71 GBP (汇)
2020-02-21 9.1207 0.23% 1000 CNY = 109.64 GBP (汇)
2020-02-20 9.0996 -0.15% 1000 CNY = 109.89 GBP (汇)
2020-02-19 9.1132 -0.34% 1000 CNY = 109.73 GBP (汇)
2020-02-18 9.1439 0.04% 1000 CNY = 109.36 GBP (汇)
2020-02-17 9.14 -0.14% 1000 CNY = 109.41 GBP (汇)
2020-02-16 9.1526 -- 1000 CNY = 109.26 GBP (汇)
2020-02-15 9.1526 0.19% 1000 CNY = 109.26 GBP (汇)
2020-02-14 9.1354 0.50% 1000 CNY = 109.46 GBP (汇)
2020-02-13 9.0898 0.12% 1000 CNY = 110.01 GBP (汇)
2020-02-12 9.0789 0.26% 1000 CNY = 110.15 GBP (汇)
2020-02-11 9.0558 0.14% 1000 CNY = 110.43 GBP (汇)
2020-02-10 9.0427 -0.22% 1000 CNY = 110.59 GBP (汇)
2020-02-09 9.0628 -- 1000 CNY = 110.34 GBP (汇)
2020-02-08 9.0628 -0.11% 1000 CNY = 110.34 GBP (汇)
2020-02-07 9.0728 -0.25% 1000 CNY = 110.22 GBP (汇)
2020-02-06 9.0955 -0.42% 1000 CNY = 109.94 GBP (汇)
2020-02-05 9.1341 0.10% 1000 CNY = 109.48 GBP (汇)
2020-02-04 9.1251 -1.20% 1000 CNY = 109.59 GBP (汇)
2020-02-03 9.2357 1.01% 1000 CNY = 108.28 GBP (汇)
2020-01-31 9.1432 -- 1000 CNY = 109.37 GBP (汇)