1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史
历史汇率趋势

渤海银行英镑现汇卖出价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0151 (0.17%)
最高 9.2179 (1.21%)
最低 9.1029 (-0.06%)
平均 9.154441 (0.51%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-09 9.1231 0.07% 0.17%
2026-09-08 9.1171 -0.06% 0.10%
2026-09-07 9.1224 0.12% 0.16%
2026-09-06 9.1116 -- 0.04%
2026-09-05 9.1116 -0.02% 0.04%
2026-09-04 9.1137 0.12% 0.06%
2026-09-03 9.1029 -0.10% -0.06%
2026-09-02 9.1124 -0.33% 0.05%
2026-09-01 9.1427 0.06% 0.38%
2026-08-31 9.1376 -0.31% 0.32%
2026-08-30 9.1656 -- 0.63%
2026-08-29 9.1656 -- 0.63%
2026-08-28 9.1656 0.02% 0.63%
2026-08-27 9.1636 -0.32% 0.61%
2026-08-26 9.1932 -0.12% 0.94%
2026-08-25 9.2046 0.05% 1.06%
2026-08-24 9.1996 -0.03% 1.01%
2026-08-23 9.2028 -- 1.04%
2026-08-22 9.2028 -0.16% 1.04%
2026-08-21 9.2179 0.12% 1.21%
2026-08-20 9.2072 0.40% 1.09%
2026-08-19 9.1708 0.11% 0.69%
2026-08-18 9.1607 -0.12% 0.58%
2026-08-17 9.1721 0.13% 0.70%
2026-08-16 9.16 -- 0.57%
2026-08-15 9.16 0.07% 0.57%
2026-08-14 9.1532 0.24% 0.50%
2026-08-13 9.1316 -0.22% 0.26%
2026-08-12 9.1521 0.09% 0.48%
2026-08-11 9.144 -0.02% 0.40%
2026-08-10 9.146 0.42% 0.42%
2026-08-09 9.108 -- --
更多历史汇率