渤海银行英镑现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 -0.094 (-1.03%)
最高 9.1348 (0.32%)
最低 8.9787 (-1.40%)
平均 9.058793 (-0.52%)
日期 现汇卖出价 涨跌% 试算
2021-04-16 9.0118 -0.32% 1000 CNY = 110.97 GBP (汇)
2021-04-15 9.0404 0.03% 1000 CNY = 110.61 GBP (汇)
2021-04-14 9.0378 -0.09% 1000 CNY = 110.65 GBP (汇)
2021-04-13 9.0462 0.08% 1000 CNY = 110.54 GBP (汇)
2021-04-12 9.0392 0.22% 1000 CNY = 110.63 GBP (汇)
2021-04-11 9.0191 -- 1000 CNY = 110.88 GBP (汇)
2021-04-10 9.0191 -0.07% 1000 CNY = 110.88 GBP (汇)
2021-04-09 9.0258 -0.11% 1000 CNY = 110.79 GBP (汇)
2021-04-08 9.0355 -0.59% 1000 CNY = 110.67 GBP (汇)
2021-04-07 9.0889 -0.12% 1000 CNY = 110.02 GBP (汇)
2021-04-06 9.0999 -0.38% 1000 CNY = 109.89 GBP (汇)
2021-04-05 9.1348 0.16% 1000 CNY = 109.47 GBP (汇)
2021-04-04 9.1203 -- 1000 CNY = 109.65 GBP (汇)
2021-04-03 9.1203 0.06% 1000 CNY = 109.65 GBP (汇)
2021-04-02 9.1147 0.25% 1000 CNY = 109.71 GBP (汇)
2021-04-01 9.0921 0.22% 1000 CNY = 109.99 GBP (汇)
2021-03-31 9.0718 -0.07% 1000 CNY = 110.23 GBP (汇)
2021-03-30 9.0782 -0.26% 1000 CNY = 110.15 GBP (汇)
2021-03-29 9.1016 0.51% 1000 CNY = 109.87 GBP (汇)
2021-03-28 9.0558 -- 1000 CNY = 110.43 GBP (汇)
2021-03-27 9.0558 0.17% 1000 CNY = 110.43 GBP (汇)
2021-03-26 9.0406 0.63% 1000 CNY = 110.61 GBP (汇)
2021-03-25 8.9837 0.06% 1000 CNY = 111.31 GBP (汇)
2021-03-24 8.9787 -0.38% 1000 CNY = 111.37 GBP (汇)
2021-03-23 9.0127 -0.49% 1000 CNY = 110.95 GBP (汇)
2021-03-22 9.0568 -0.54% 1000 CNY = 110.41 GBP (汇)
2021-03-19 9.1058 -- 1000 CNY = 109.82 GBP (汇)