渤海银行英镑现汇卖出价历史与走势图

2020-12-16 - 2021-01-16   更改
涨跌 0.024 (0.27%)
最高 8.9679 (1.37%)
最低 8.7161 (-1.48%)
平均 8.86347 (0.19%)
日期 现汇卖出价 涨跌% 试算
2021-01-15 8.8707 0.18% 1000 CNY = 112.73 GBP (汇)
2021-01-14 8.8545 -0.43% 1000 CNY = 112.94 GBP (汇)
2021-01-13 8.8925 0.85% 1000 CNY = 112.45 GBP (汇)
2021-01-12 8.8179 0.42% 1000 CNY = 113.41 GBP (汇)
2021-01-11 8.7814 -0.43% 1000 CNY = 113.88 GBP (汇)
2021-01-10 8.8195 -- 1000 CNY = 113.39 GBP (汇)
2021-01-09 8.8195 -0.04% 1000 CNY = 113.39 GBP (汇)
2021-01-08 8.8226 -0.09% 1000 CNY = 113.35 GBP (汇)
2021-01-07 8.8309 -0.15% 1000 CNY = 113.24 GBP (汇)
2021-01-06 8.8442 0.35% 1000 CNY = 113.07 GBP (汇)
2021-01-05 8.8137 -0.69% 1000 CNY = 113.46 GBP (汇)
2021-01-04 8.8747 -0.98% 1000 CNY = 112.68 GBP (汇)
2021-01-03 8.9626 0.03% 1000 CNY = 111.57 GBP (汇)
2021-01-02 8.9597 -0.02% 1000 CNY = 111.61 GBP (汇)
2021-01-01 8.9613 -0.07% 1000 CNY = 111.59 GBP (汇)
2020-12-31 8.9679 0.81% 1000 CNY = 111.51 GBP (汇)
2020-12-30 8.8959 0.56% 1000 CNY = 112.41 GBP (汇)
2020-12-29 8.8466 -0.57% 1000 CNY = 113.04 GBP (汇)
2020-12-28 8.8975 0.16% 1000 CNY = 112.39 GBP (汇)
2020-12-25 8.8831 -0.26% 1000 CNY = 112.57 GBP (汇)
2020-12-24 8.9063 0.98% 1000 CNY = 112.28 GBP (汇)
2020-12-23 8.8198 -0.13% 1000 CNY = 113.38 GBP (汇)
2020-12-22 8.8311 1.32% 1000 CNY = 113.24 GBP (汇)
2020-12-21 8.7161 -1.82% 1000 CNY = 114.73 GBP (汇)
2020-12-18 8.8773 -0.25% 1000 CNY = 112.65 GBP (汇)
2020-12-17 8.8997 0.60% 1000 CNY = 112.36 GBP (汇)
2020-12-16 8.8467 -- 1000 CNY = 113.04 GBP (汇)