渤海银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-08	9.4585	--	0.40%
2026-02-07	9.4585	--	0.40%
2026-02-06	9.4585	-0.05%	0.40%
2026-02-05	9.4631	-1.00%	0.45%
2026-02-04	9.5585	0.30%	1.46%
2026-02-03	9.5295	-0.31%	1.15%
2026-02-02	9.559	-0.35%	1.46%
2026-02-01	9.5923	--	1.82%
2026-01-31	9.5923	--	1.82%
2026-01-30	9.5923	-0.42%	1.82%
2026-01-29	9.6329	0.21%	2.25%
2026-01-28	9.613	0.63%	2.04%
2026-01-27	9.553	0.07%	1.40%
2026-01-26	9.5466	1.10%	1.33%
2026-01-25	9.4424	--	0.23%
2026-01-24	9.4424	--	0.23%
2026-01-23	9.4424	0.51%	0.23%
2026-01-22	9.3941	0.05%	-0.29%
2026-01-21	9.3895	-0.32%	-0.33%
2026-01-20	9.4194	0.59%	-0.02%
2026-01-19	9.3645	0.01%	-0.60%
2026-01-18	9.3634	--	-0.61%
2026-01-17	9.3634	-0.10%	-0.61%
2026-01-16	9.3732	-0.30%	-0.51%
2026-01-15	9.4018	-0.16%	-0.20%
2026-01-14	9.4164	-0.26%	-0.05%
2026-01-13	9.4409	0.12%	0.21%
2026-01-12	9.4293	0.43%	0.09%
2026-01-11	9.3891	--	-0.34%
2026-01-10	9.3891	-0.16%	-0.34%
2026-01-09	9.4042	-0.18%	-0.18%
2026-01-08	9.421	--	--

更多历史汇率