1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0076 (0.08%)
最高 9.3251 (0.21%)
最低 9.1186 (-2.01%)
平均 9.229084 (-0.82%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-12 9.3129 0.09% 0.08%
2024-12-11 9.3049 0.25% -0.00%
2024-12-10 9.2816 -0.47% -0.25%
2024-12-09 9.3251 0.21% 0.21%
2024-12-08 9.3059 -- 0.01%
2024-12-07 9.3059 -- 0.01%
2024-12-06 9.3059 0.29% 0.01%
2024-12-05 9.2794 0.41% -0.28%
2024-12-04 9.2418 -0.35% -0.68%
2024-12-03 9.2741 0.03% -0.34%
2024-12-02 9.2716 0.43% -0.36%
2024-12-01 9.2319 -- -0.79%
2024-11-30 9.2319 -- -0.79%
2024-11-29 9.2319 0.24% -0.79%
2024-11-28 9.2099 0.40% -1.03%
2024-11-27 9.1728 0.27% -1.42%
2024-11-26 9.1479 0.05% -1.69%
2024-11-25 9.1433 0.27% -1.74%
2024-11-24 9.1186 -- -2.01%
2024-11-23 9.1186 -- -2.01%
2024-11-22 9.1186 -0.66% -2.01%
2024-11-21 9.1791 -0.44% -1.36%
2024-11-20 9.2197 0.41% -0.92%
2024-11-19 9.1825 0.04% -1.32%
2024-11-18 9.1787 -0.15% -1.36%
2024-11-17 9.1921 -- -1.22%
2024-11-16 9.1921 -- -1.22%
2024-11-15 9.1921 -0.16% -1.22%
2024-11-14 9.2064 -0.33% -1.06%
2024-11-13 9.2372 -0.79% -0.73%
2024-11-12 9.311 0.06% 0.06%
2024-11-11 9.3053 -- --
更多历史汇率