1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.321 (3.41%)
最高 9.8228 (4.26%)
最低 9.3769 (-0.48%)
平均 9.614172 (2.04%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-27 9.7428 -- 3.41%
2025-04-26 9.7428 0.11% 3.41%
2025-04-25 9.7323 -0.10% 3.30%
2025-04-24 9.7421 -0.15% 3.40%
2025-04-23 9.7564 -0.68% 3.55%
2025-04-22 9.8228 0.12% 4.26%
2025-04-21 9.8113 0.67% 4.13%
2025-04-20 9.7456 -- 3.44%
2025-04-19 9.7456 0.11% 3.44%
2025-04-18 9.7345 0.37% 3.32%
2025-04-17 9.6987 -0.43% 2.94%
2025-04-16 9.7402 0.11% 3.38%
2025-04-15 9.7293 0.65% 3.26%
2025-04-14 9.666 0.60% 2.59%
2025-04-13 9.6087 -- 1.98%
2025-04-12 9.6087 -- 1.98%
2025-04-11 9.6087 1.31% 1.98%
2025-04-10 9.484 0.24% 0.66%
2025-04-09 9.4612 0.90% 0.42%
2025-04-08 9.3769 -0.58% -0.48%
2025-04-07 9.4316 -2.32% 0.10%
2025-04-06 9.656 -- 2.49%
2025-04-05 9.656 -- 2.49%
2025-04-04 9.656 -- 2.49%
2025-04-03 9.656 2.30% 2.49%
2025-04-02 9.4393 -0.00% 0.19%
2025-04-01 9.4395 0.19% 0.19%
2025-03-31 9.4215 -0.17% -0.00%
2025-03-30 9.4379 -- 0.17%
2025-03-29 9.4379 -0.04% 0.17%
2025-03-28 9.4414 0.21% 0.21%
2025-03-27 9.4218 -- --
更多历史汇率