渤海银行英镑现汇卖出价历史与走势图

2020-07-14 - 2020-08-14   更改
涨跌 0.3028 (3.43%)
最高 9.1868 (4.20%)
最低 8.8161 (-0.01%)
平均 9.01166 (2.21%)
日期 现汇卖出价 涨跌% 试算
2020-08-13 9.1197 0.16% 1000 CNY = 109.65 GBP (汇)
2020-08-12 9.1053 -0.30% 1000 CNY = 109.83 GBP (汇)
2020-08-11 9.1324 -0.17% 1000 CNY = 109.50 GBP (汇)
2020-08-10 9.1482 -0.01% 1000 CNY = 109.31 GBP (汇)
2020-08-07 9.1493 -0.41% 1000 CNY = 109.30 GBP (汇)
2020-08-06 9.1868 0.67% 1000 CNY = 108.85 GBP (汇)
2020-08-05 9.1253 -0.39% 1000 CNY = 109.59 GBP (汇)
2020-08-04 9.1611 -0.03% 1000 CNY = 109.16 GBP (汇)
2020-08-03 9.1634 -0.24% 1000 CNY = 109.13 GBP (汇)
2020-07-31 9.1857 0.55% 1000 CNY = 108.86 GBP (汇)
2020-07-30 9.1353 0.25% 1000 CNY = 109.47 GBP (汇)
2020-07-29 9.1126 0.63% 1000 CNY = 109.74 GBP (汇)
2020-07-28 9.0556 0.29% 1000 CNY = 110.43 GBP (汇)
2020-07-27 9.0295 0.65% 1000 CNY = 110.75 GBP (汇)
2020-07-24 8.9715 0.42% 1000 CNY = 111.46 GBP (汇)
2020-07-23 8.9339 0.39% 1000 CNY = 111.93 GBP (汇)
2020-07-22 8.8988 -0.09% 1000 CNY = 112.37 GBP (汇)
2020-07-21 8.9065 0.80% 1000 CNY = 112.28 GBP (汇)
2020-07-20 8.8354 0.18% 1000 CNY = 113.18 GBP (汇)
2020-07-19 8.8193 -- 1000 CNY = 113.39 GBP (汇)
2020-07-18 8.8193 -0.05% 1000 CNY = 113.39 GBP (汇)
2020-07-17 8.8237 0.09% 1000 CNY = 113.33 GBP (汇)
2020-07-16 8.8161 -0.27% 1000 CNY = 113.43 GBP (汇)
2020-07-15 8.8399 0.26% 1000 CNY = 113.12 GBP (汇)
2020-07-14 8.8169 -- 1000 CNY = 113.42 GBP (汇)