渤海银行英镑现汇卖出价历史与走势图

2020-05-04 - 2020-06-04   更改
涨跌 0.1675 (1.90%)
最高 8.9812 (1.90%)
最低 8.6539 (-1.81%)
平均 8.784604 (-0.33%)
日期 现汇卖出价 涨跌% 试算
2020-06-03 8.9812 0.32% 1000 CNY = 111.34 GBP (汇)
2020-06-02 8.9529 0.76% 1000 CNY = 111.70 GBP (汇)
2020-06-01 8.8852 0.72% 1000 CNY = 112.55 GBP (汇)
2020-05-29 8.8213 -0.04% 1000 CNY = 113.36 GBP (汇)
2020-05-28 8.8245 -0.17% 1000 CNY = 113.32 GBP (汇)
2020-05-27 8.8398 0.24% 1000 CNY = 113.12 GBP (汇)
2020-05-26 8.8186 1.04% 1000 CNY = 113.40 GBP (汇)
2020-05-25 8.7282 0.16% 1000 CNY = 114.57 GBP (汇)
2020-05-24 8.7143 -- 1000 CNY = 114.75 GBP (汇)
2020-05-23 8.7143 -0.20% 1000 CNY = 114.75 GBP (汇)
2020-05-22 8.7315 0.13% 1000 CNY = 114.53 GBP (汇)
2020-05-21 8.7202 -0.20% 1000 CNY = 114.68 GBP (汇)
2020-05-20 8.738 -0.05% 1000 CNY = 114.44 GBP (汇)
2020-05-19 8.7421 1.02% 1000 CNY = 114.39 GBP (汇)
2020-05-18 8.6539 -0.49% 1000 CNY = 115.55 GBP (汇)
2020-05-15 8.6968 -0.09% 1000 CNY = 114.98 GBP (汇)
2020-05-14 8.7046 -0.50% 1000 CNY = 114.88 GBP (汇)
2020-05-13 8.7484 -0.29% 1000 CNY = 114.31 GBP (汇)
2020-05-12 8.7737 -0.17% 1000 CNY = 113.98 GBP (汇)
2020-05-11 8.7886 -0.29% 1000 CNY = 113.78 GBP (汇)
2020-05-10 8.8138 -- 1000 CNY = 113.46 GBP (汇)
2020-05-09 8.8138 0.13% 1000 CNY = 113.46 GBP (汇)
2020-05-08 8.8023 0.10% 1000 CNY = 113.61 GBP (汇)
2020-05-07 8.7934 -0.23% 1000 CNY = 113.72 GBP (汇)
2020-05-06 8.8137 -- 1000 CNY = 113.46 GBP (汇)