渤海银行英镑现汇卖出价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 -0.071 (-0.85%)
最高 8.4079 (0.79%)
最低 8.1829 (-1.91%)
平均 8.295837 (-0.55%)
日期 现汇卖出价 涨跌% 试算
2023-02-03 8.2711 -0.72% 1000 CNY = 120.90 GBP (汇)
2023-02-02 8.3315 -0.12% 1000 CNY = 120.03 GBP (汇)
2023-02-01 8.3417 -0.13% 1000 CNY = 119.88 GBP (汇)
2023-01-31 8.3528 -0.56% 1000 CNY = 119.72 GBP (汇)
2023-01-30 8.3995 -0.10% 1000 CNY = 119.05 GBP (汇)
2023-01-20 8.4079 0.44% 1000 CNY = 118.94 GBP (汇)
2023-01-18 8.3707 0.70% 1000 CNY = 119.46 GBP (汇)
2023-01-17 8.3125 0.85% 1000 CNY = 120.30 GBP (汇)
2023-01-16 8.2422 0.14% 1000 CNY = 121.33 GBP (汇)
2023-01-15 8.2309 -- 1000 CNY = 121.49 GBP (汇)
2023-01-14 8.2309 -0.10% 1000 CNY = 121.49 GBP (汇)
2023-01-13 8.2389 -0.06% 1000 CNY = 121.38 GBP (汇)
2023-01-12 8.2438 -0.19% 1000 CNY = 121.30 GBP (汇)
2023-01-11 8.2599 -0.25% 1000 CNY = 121.07 GBP (汇)
2023-01-10 8.2802 -0.07% 1000 CNY = 120.77 GBP (汇)
2023-01-09 8.2858 1.26% 1000 CNY = 120.69 GBP (汇)
2023-01-06 8.1829 -1.36% 1000 CNY = 122.21 GBP (汇)
2023-01-05 8.2956 -0.56% 1000 CNY = 120.55 GBP (汇)
2023-01-04 8.3421 -- 1000 CNY = 119.87 GBP (汇)