渤海银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-21	9.4729	--	0.89%
2026-02-20	9.4729	--	0.89%
2026-02-19	9.4729	--	0.89%
2026-02-18	9.4729	--	0.89%
2026-02-17	9.4729	--	0.89%
2026-02-16	9.4729	0.05%	0.89%
2026-02-15	9.4677	--	0.83%
2026-02-14	9.4677	0.19%	0.83%
2026-02-13	9.4495	-0.08%	0.64%
2026-02-12	9.4569	-0.46%	0.72%
2026-02-11	9.5003	0.14%	1.18%
2026-02-10	9.4873	0.32%	1.04%
2026-02-09	9.4568	-0.02%	0.72%
2026-02-08	9.4585	--	0.73%
2026-02-07	9.4585	--	0.73%
2026-02-06	9.4585	-0.05%	0.73%
2026-02-05	9.4631	-1.00%	0.78%
2026-02-04	9.5585	0.30%	1.80%
2026-02-03	9.5295	-0.31%	1.49%
2026-02-02	9.559	-0.35%	1.81%
2026-02-01	9.5923	--	2.16%
2026-01-31	9.5923	--	2.16%
2026-01-30	9.5923	-0.42%	2.16%
2026-01-29	9.6329	0.21%	2.59%
2026-01-28	9.613	0.63%	2.38%
2026-01-27	9.553	0.07%	1.74%
2026-01-26	9.5466	1.10%	1.67%
2026-01-25	9.4424	--	0.56%
2026-01-24	9.4424	--	0.56%
2026-01-23	9.4424	0.51%	0.56%
2026-01-22	9.3941	0.05%	0.05%
2026-01-21	9.3895	--	--

更多历史汇率