1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0602 (-0.65%)
最高 9.3166 (0.72%)
最低 9.1105 (-1.51%)
平均 9.224044 (-0.28%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-25 9.1902 0.31% -0.65%
2026-05-24 9.1622 -- -0.95%
2026-05-23 9.1622 0.05% -0.95%
2026-05-22 9.1575 -0.20% -1.00%
2026-05-21 9.1763 0.38% -0.80%
2026-05-20 9.1414 -0.14% -1.18%
2026-05-19 9.1545 0.32% -1.04%
2026-05-18 9.1251 0.16% -1.35%
2026-05-17 9.1105 -- -1.51%
2026-05-16 9.1105 -0.11% -1.51%
2026-05-15 9.1205 -0.96% -1.40%
2026-05-14 9.2086 -0.04% -0.45%
2026-05-13 9.2122 -0.24% -0.41%
2026-05-12 9.2339 -0.53% -0.18%
2026-05-11 9.2832 -0.28% 0.35%
2026-05-10 9.309 -- 0.63%
2026-05-09 9.309 0.12% 0.63%
2026-05-08 9.2976 -0.04% 0.51%
2026-05-07 9.3012 -0.17% 0.55%
2026-05-06 9.3166 0.68% 0.72%
2026-05-05 9.2539 -- 0.04%
2026-05-04 9.2539 -- 0.04%
2026-05-03 9.2539 -- 0.04%
2026-05-02 9.2539 -- 0.04%
2026-05-01 9.2539 -- 0.04%
2026-04-30 9.2539 -0.09% 0.04%
2026-04-29 9.2623 -0.02% 0.13%
2026-04-28 9.2645 -0.23% 0.15%
2026-04-27 9.2858 0.38% 0.38%
2026-04-26 9.2504 -- --
2026-04-25 9.2504 -- --
2026-04-24 9.2504 -- --
更多历史汇率