1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0747 (0.81%)
最高 9.3166 (1.17%)
最低 9.2085 (0.00%)
平均 9.264759 (0.61%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-12 9.2832 -- 0.81%
2026-05-11 9.2832 -0.28% 0.81%
2026-05-10 9.309 -- 1.09%
2026-05-09 9.309 0.12% 1.09%
2026-05-08 9.2976 -0.04% 0.97%
2026-05-07 9.3012 -0.17% 1.01%
2026-05-06 9.3166 0.68% 1.17%
2026-05-05 9.2539 -- 0.49%
2026-05-04 9.2539 -- 0.49%
2026-05-03 9.2539 -- 0.49%
2026-05-02 9.2539 -- 0.49%
2026-05-01 9.2539 -- 0.49%
2026-04-30 9.2539 -0.09% 0.49%
2026-04-29 9.2623 -0.02% 0.58%
2026-04-28 9.2645 -0.23% 0.61%
2026-04-27 9.2858 0.38% 0.84%
2026-04-26 9.2504 -- 0.46%
2026-04-25 9.2504 -- 0.46%
2026-04-24 9.2504 -0.14% 0.46%
2026-04-23 9.2636 -0.04% 0.60%
2026-04-22 9.2674 0.30% 0.64%
2026-04-21 9.24 -0.01% 0.34%
2026-04-20 9.2413 -0.36% 0.36%
2026-04-19 9.2749 -- 0.72%
2026-04-18 9.2749 -- 0.72%
2026-04-17 9.2749 0.03% 0.72%
2026-04-16 9.2718 -0.11% 0.69%
2026-04-15 9.2816 0.19% 0.79%
2026-04-14 9.2642 0.55% 0.60%
2026-04-13 9.2137 0.06% 0.06%
2026-04-12 9.2085 -- --
2026-04-11 9.2085 -- --
更多历史汇率