1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1073 (-1.16%)
最高 9.2913 (0.47%)
最低 9.14 (-1.17%)
平均 9.212962 (-0.38%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-07 9.1405 -0.04% -1.16%
2026-04-06 9.1445 -- -1.12%
2026-04-05 9.1445 -- -1.12%
2026-04-04 9.1445 -- -1.12%
2026-04-03 9.1445 0.05% -1.12%
2026-04-02 9.14 -0.32% -1.17%
2026-04-01 9.1692 0.08% -0.85%
2026-03-31 9.1617 -0.22% -0.93%
2026-03-30 9.1816 -0.58% -0.72%
2026-03-29 9.2351 -- -0.14%
2026-03-28 9.2351 -- -0.14%
2026-03-27 9.2351 -0.20% -0.14%
2026-03-26 9.2533 -0.30% 0.06%
2026-03-25 9.2816 0.23% 0.37%
2026-03-24 9.2607 0.43% 0.14%
2026-03-23 9.221 -0.50% -0.29%
2026-03-22 9.2671 -- 0.21%
2026-03-21 9.2671 -- 0.21%
2026-03-20 9.2671 0.86% 0.21%
2026-03-19 9.1883 -0.29% -0.64%
2026-03-18 9.2149 -0.03% -0.36%
2026-03-17 9.2178 0.49% -0.32%
2026-03-16 9.173 -0.23% -0.81%
2026-03-15 9.1938 -- -0.58%
2026-03-14 9.1938 -- -0.58%
2026-03-13 9.1938 -0.48% -0.58%
2026-03-12 9.2386 -0.17% -0.10%
2026-03-11 9.2547 -0.39% 0.07%
2026-03-10 9.2913 0.28% 0.47%
2026-03-09 9.265 0.19% 0.19%
2026-03-08 9.2478 -- --
2026-03-07 9.2478 -- --
更多历史汇率