渤海银行英镑现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.1497 (-1.65%)
最高 9.0741 (0.00%)
最低 8.856 (-2.40%)
平均 8.971221 (-1.13%)
日期 现汇卖出价 涨跌% 试算
2021-07-23 8.9244 0.09% 1000 CNY = 112.05 GBP (汇)
2021-07-22 8.9161 0.68% 1000 CNY = 112.16 GBP (汇)
2021-07-21 8.856 -0.36% 1000 CNY = 112.92 GBP (汇)
2021-07-20 8.8876 -0.51% 1000 CNY = 112.52 GBP (汇)
2021-07-19 8.9334 -0.62% 1000 CNY = 111.94 GBP (汇)
2021-07-16 8.9892 0.16% 1000 CNY = 111.24 GBP (汇)
2021-07-15 8.9751 -0.25% 1000 CNY = 111.42 GBP (汇)
2021-07-14 8.9977 0.03% 1000 CNY = 111.14 GBP (汇)
2021-07-13 8.9951 -0.19% 1000 CNY = 111.17 GBP (汇)
2021-07-12 9.0126 0.40% 1000 CNY = 110.96 GBP (汇)
2021-07-09 8.9765 0.08% 1000 CNY = 111.40 GBP (汇)
2021-07-08 8.9689 0.13% 1000 CNY = 111.50 GBP (汇)
2021-07-07 8.957 -0.34% 1000 CNY = 111.64 GBP (汇)
2021-07-06 8.9878 0.01% 1000 CNY = 111.26 GBP (汇)
2021-07-05 8.9867 0.40% 1000 CNY = 111.28 GBP (汇)
2021-07-02 8.951 0.09% 1000 CNY = 111.72 GBP (汇)
2021-07-01 8.9431 -0.33% 1000 CNY = 111.82 GBP (汇)
2021-06-30 8.9723 -0.11% 1000 CNY = 111.45 GBP (汇)
2021-06-29 8.9826 -0.38% 1000 CNY = 111.33 GBP (汇)
2021-06-28 9.0168 0.23% 1000 CNY = 110.90 GBP (汇)
2021-06-27 8.9961 -- 1000 CNY = 111.16 GBP (汇)
2021-06-26 8.9961 -0.19% 1000 CNY = 111.16 GBP (汇)
2021-06-25 9.0131 -0.67% 1000 CNY = 110.95 GBP (汇)
2021-06-24 9.0741 -- 1000 CNY = 110.20 GBP (汇)