渤海银行英镑现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.1793 (2.16%)
最高 8.496 (2.16%)
最低 8.2627 (-0.65%)
平均 8.365926 (0.59%)
日期 现汇卖出价 涨跌% 试算
2022-05-27 8.496 0.06% 1000 CNY = 117.70 GBP (汇)
2022-05-26 8.4908 1.29% 1000 CNY = 117.77 GBP (汇)
2022-05-25 8.383 -0.43% 1000 CNY = 119.29 GBP (汇)
2022-05-24 8.419 0.12% 1000 CNY = 118.78 GBP (汇)
2022-05-23 8.4092 0.62% 1000 CNY = 118.92 GBP (汇)
2022-05-20 8.3571 -0.56% 1000 CNY = 119.66 GBP (汇)
2022-05-19 8.4039 0.21% 1000 CNY = 118.99 GBP (汇)
2022-05-18 8.3863 -0.79% 1000 CNY = 119.24 GBP (汇)
2022-05-17 8.453 1.36% 1000 CNY = 118.30 GBP (汇)
2022-05-16 8.3398 0.33% 1000 CNY = 119.91 GBP (汇)
2022-05-13 8.3122 0.07% 1000 CNY = 120.31 GBP (汇)
2022-05-12 8.3067 -0.58% 1000 CNY = 120.38 GBP (汇)
2022-05-11 8.3553 0.51% 1000 CNY = 119.68 GBP (汇)
2022-05-10 8.3126 0.23% 1000 CNY = 120.30 GBP (汇)
2022-05-09 8.2932 0.37% 1000 CNY = 120.58 GBP (汇)
2022-05-06 8.2627 -1.01% 1000 CNY = 121.03 GBP (汇)
2022-05-05 8.3474 0.48% 1000 CNY = 119.80 GBP (汇)
2022-04-29 8.3077 -0.11% 1000 CNY = 120.37 GBP (汇)
2022-04-28 8.3167 -- 1000 CNY = 120.24 GBP (汇)