1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史
历史汇率趋势

渤海银行英镑现钞买入价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0615 (0.72%)
最高 8.6242 (0.89%)
最低 8.5244 (-0.27%)
平均 8.566334 (0.22%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-30 8.6093 0.80% 0.72%
2026-10-29 8.5411 -0.03% -0.08%
2026-10-28 8.544 -0.15% -0.04%
2026-10-27 8.5569 -0.28% 0.11%
2026-10-26 8.5805 -0.22% 0.38%
2026-10-25 8.5994 -- 0.60%
2026-10-24 8.5994 -0.04% 0.60%
2026-10-23 8.6029 -0.25% 0.64%
2026-10-22 8.6242 0.04% 0.89%
2026-10-21 8.621 0.32% 0.86%
2026-10-20 8.5933 0.11% 0.53%
2026-10-19 8.584 -0.08% 0.42%
2026-10-18 8.5913 -- 0.51%
2026-10-17 8.5913 -0.03% 0.51%
2026-10-16 8.5937 0.42% 0.54%
2026-10-15 8.558 -0.01% 0.12%
2026-10-14 8.5589 0.22% 0.13%
2026-10-13 8.5403 0.02% -0.09%
2026-10-12 8.5386 0.02% -0.11%
2026-10-11 8.5366 -- -0.13%
2026-10-10 8.5366 -0.05% -0.13%
2026-10-09 8.5412 0.20% -0.08%
2026-10-08 8.5244 -0.27% -0.27%
2026-10-07 8.5472 -- -0.01%
2026-10-06 8.5472 -- -0.01%
2026-10-05 8.5472 -- -0.01%
2026-10-04 8.5472 -- -0.01%
2026-10-03 8.5472 -- -0.01%
2026-10-02 8.5472 -- -0.01%
2026-10-01 8.5472 -0.35% -0.01%
2026-09-30 8.5776 0.35% 0.35%
2026-09-29 8.5478 -- --
更多历史汇率