渤海银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-15	8.7472	0.06%	0.07%
2026-07-14	8.7416	-0.12%	0.00%
2026-07-13	8.7524	-0.08%	0.12%
2026-07-12	8.7591	--	0.20%
2026-07-11	8.7591	-0.07%	0.20%
2026-07-10	8.765	-0.24%	0.27%
2026-07-09	8.7862	0.50%	0.51%
2026-07-08	8.7421	-0.32%	0.01%
2026-07-07	8.7699	0.42%	0.32%
2026-07-06	8.7333	0.06%	-0.09%
2026-07-05	8.7277	--	-0.16%
2026-07-04	8.7277	-0.05%	-0.16%
2026-07-03	8.7322	0.01%	-0.11%
2026-07-02	8.7315	0.56%	-0.11%
2026-07-01	8.6829	0.31%	-0.67%
2026-06-30	8.6559	0.02%	-0.98%
2026-06-29	8.6538	0.02%	-1.00%
2026-06-28	8.6521	--	-1.02%
2026-06-27	8.6521	-0.13%	-1.02%
2026-06-26	8.6634	0.19%	-0.89%
2026-06-25	8.6472	-0.06%	-1.08%
2026-06-24	8.6526	0.04%	-1.02%
2026-06-23	8.6491	0.15%	-1.06%
2026-06-22	8.6361	-0.00%	-1.21%
2026-06-21	8.6364	--	-1.20%
2026-06-20	8.6364	--	-1.20%
2026-06-19	8.6364	--	-1.20%
2026-06-18	8.6364	-1.19%	-1.20%
2026-06-17	8.7404	0.02%	-0.01%
2026-06-16	8.7385	-0.09%	-0.03%
2026-06-15	8.7465	0.06%	0.06%
2026-06-14	8.7415	--	--

更多历史汇率