1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史
历史汇率趋势

渤海银行英镑现钞买入价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0147 (0.17%)
最高 8.8507 (1.21%)
最低 8.7403 (-0.06%)
平均 8.789725 (0.51%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-09 8.7599 0.07% 0.17%
2026-09-08 8.7539 -0.06% 0.10%
2026-09-07 8.759 0.12% 0.16%
2026-09-06 8.7486 -- 0.04%
2026-09-05 8.7486 -0.02% 0.04%
2026-09-04 8.7506 0.12% 0.06%
2026-09-03 8.7403 -0.10% -0.06%
2026-09-02 8.7493 -0.33% 0.05%
2026-09-01 8.7785 0.06% 0.38%
2026-08-31 8.7735 -0.31% 0.32%
2026-08-30 8.8004 -- 0.63%
2026-08-29 8.8004 -- 0.63%
2026-08-28 8.8004 0.02% 0.63%
2026-08-27 8.7985 -0.32% 0.61%
2026-08-26 8.8269 -0.12% 0.93%
2026-08-25 8.8379 0.05% 1.06%
2026-08-24 8.8331 -0.03% 1.01%
2026-08-23 8.8361 -- 1.04%
2026-08-22 8.8361 -0.16% 1.04%
2026-08-21 8.8507 0.12% 1.21%
2026-08-20 8.8404 0.40% 1.09%
2026-08-19 8.8054 0.11% 0.69%
2026-08-18 8.7957 -0.12% 0.58%
2026-08-17 8.8066 0.13% 0.70%
2026-08-16 8.7951 -- 0.57%
2026-08-15 8.7951 0.08% 0.57%
2026-08-14 8.7885 0.24% 0.50%
2026-08-13 8.7678 -0.22% 0.26%
2026-08-12 8.7874 0.09% 0.48%
2026-08-11 8.7797 -0.02% 0.39%
2026-08-10 8.7816 0.42% 0.42%
2026-08-09 8.7452 -- --
更多历史汇率