1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3166 (3.50%)
最高 9.4314 (4.26%)
最低 9.0033 (-0.47%)
平均 9.271025 (2.49%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 9.3627 -- 3.50%
2025-04-30 9.3627 -0.36% 3.50%
2025-04-29 9.3969 0.08% 3.88%
2025-04-28 9.3898 0.38% 3.80%
2025-04-27 9.3546 -- 3.41%
2025-04-26 9.3546 0.11% 3.41%
2025-04-25 9.3445 -0.10% 3.30%
2025-04-24 9.354 -0.15% 3.40%
2025-04-23 9.3677 -0.68% 3.56%
2025-04-22 9.4314 0.12% 4.26%
2025-04-21 9.4204 0.67% 4.14%
2025-04-20 9.3573 -- 3.44%
2025-04-19 9.3573 0.11% 3.44%
2025-04-18 9.3467 0.37% 3.32%
2025-04-17 9.3123 -0.43% 2.94%
2025-04-16 9.3522 0.11% 3.38%
2025-04-15 9.3416 0.65% 3.27%
2025-04-14 9.2809 0.60% 2.60%
2025-04-13 9.2259 -- 1.99%
2025-04-12 9.2259 -- 1.99%
2025-04-11 9.2259 1.31% 1.99%
2025-04-10 9.1062 0.24% 0.66%
2025-04-09 9.0843 0.90% 0.42%
2025-04-08 9.0033 -0.58% -0.47%
2025-04-07 9.0558 -2.32% 0.11%
2025-04-06 9.2713 -- 2.49%
2025-04-05 9.2713 -- 2.49%
2025-04-04 9.2713 -- 2.49%
2025-04-03 9.2713 2.30% 2.49%
2025-04-02 9.0632 -0.00% 0.19%
2025-04-01 9.0634 0.19% 0.19%
2025-03-31 9.0461 -- --
更多历史汇率