1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0577 (-0.65%)
最高 8.9454 (0.72%)
最低 8.7475 (-1.51%)
平均 8.856541 (-0.28%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-25 8.8241 0.31% -0.65%
2026-05-24 8.7972 -- -0.95%
2026-05-23 8.7972 0.05% -0.95%
2026-05-22 8.7926 -0.21% -1.00%
2026-05-21 8.8107 0.38% -0.80%
2026-05-20 8.7772 -0.14% -1.18%
2026-05-19 8.7898 0.32% -1.04%
2026-05-18 8.7616 0.16% -1.35%
2026-05-17 8.7475 -- -1.51%
2026-05-16 8.7475 -0.11% -1.51%
2026-05-15 8.7571 -0.96% -1.40%
2026-05-14 8.8418 -0.04% -0.45%
2026-05-13 8.8451 -0.24% -0.41%
2026-05-12 8.866 -0.53% -0.18%
2026-05-11 8.9134 -0.28% 0.36%
2026-05-10 8.9381 -- 0.63%
2026-05-09 8.9381 0.12% 0.63%
2026-05-08 8.9271 -0.04% 0.51%
2026-05-07 8.9306 -0.17% 0.55%
2026-05-06 8.9454 0.68% 0.72%
2026-05-05 8.8852 -- 0.04%
2026-05-04 8.8852 -- 0.04%
2026-05-03 8.8852 -- 0.04%
2026-05-02 8.8852 -- 0.04%
2026-05-01 8.8852 -- 0.04%
2026-04-30 8.8852 -0.09% 0.04%
2026-04-29 8.8933 -0.02% 0.13%
2026-04-28 8.8954 -0.23% 0.15%
2026-04-27 8.9159 0.38% 0.38%
2026-04-26 8.8818 -- --
2026-04-25 8.8818 -- --
2026-04-24 8.8818 -- --
更多历史汇率