渤海银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-22	8.9696	--	-2.11%
2025-11-21	8.9696	0.04%	-2.11%
2025-11-20	8.9657	-0.36%	-2.16%
2025-11-19	8.9983	-0.25%	-1.80%
2025-11-18	9.0209	-0.04%	-1.56%
2025-11-17	9.0242	0.10%	-1.52%
2025-11-16	9.0152	--	-1.62%
2025-11-15	9.0152	0.24%	-1.62%
2025-11-14	8.9939	-0.08%	-1.85%
2025-11-13	9.0012	-0.03%	-1.77%
2025-11-12	9.0041	-0.07%	-1.74%
2025-11-11	9.0105	-0.32%	-1.67%
2025-11-10	9.0397	0.50%	-1.35%
2025-11-09	8.9946	--	-1.84%
2025-11-08	8.9946	--	-1.84%
2025-11-07	8.9946	0.14%	-1.84%
2025-11-06	8.9819	0.23%	-1.98%
2025-11-05	8.961	-0.17%	-2.21%
2025-11-04	8.9766	-0.43%	-2.04%
2025-11-03	9.0156	-0.06%	-1.61%
2025-11-02	9.0207	--	-1.56%
2025-11-01	9.0207	0.15%	-1.56%
2025-10-31	9.0074	-0.40%	-1.70%
2025-10-30	9.0439	0.02%	-1.30%
2025-10-29	9.0418	-0.71%	-1.33%
2025-10-28	9.1062	-0.28%	-0.62%
2025-10-27	9.1322	-0.08%	-0.34%
2025-10-26	9.1396	--	-0.26%
2025-10-25	9.1396	-0.06%	-0.26%
2025-10-24	9.1447	-0.25%	-0.20%
2025-10-23	9.1678	0.05%	0.05%
2025-10-22	9.1634	--	--

更多历史汇率