渤海银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-29	9.2182	--	-0.52%
2025-09-28	9.2182	0.33%	-0.52%
2025-09-27	9.1882	--	-0.85%
2025-09-26	9.1882	-0.52%	-0.85%
2025-09-25	9.2359	-0.21%	-0.33%
2025-09-24	9.2553	-0.03%	-0.12%
2025-09-23	9.2585	0.06%	-0.09%
2025-09-22	9.2525	0.14%	-0.15%
2025-09-21	9.2396	--	-0.29%
2025-09-20	9.2396	-0.20%	-0.29%
2025-09-19	9.2584	-0.97%	-0.09%
2025-09-18	9.3492	0.02%	0.89%
2025-09-17	9.3469	-0.05%	0.86%
2025-09-16	9.3519	0.19%	0.92%
2025-09-15	9.3343	0.24%	0.73%
2025-09-14	9.3121	--	0.49%
2025-09-13	9.3121	0.16%	0.49%
2025-09-12	9.2969	0.21%	0.32%
2025-09-11	9.2778	-0.16%	0.12%
2025-09-10	9.293	-0.35%	0.28%
2025-09-09	9.3258	0.43%	0.64%
2025-09-08	9.2859	-0.04%	0.21%
2025-09-07	9.2892	--	0.24%
2025-09-06	9.2892	0.16%	0.24%
2025-09-05	9.2739	0.28%	0.08%
2025-09-04	9.2476	0.15%	-0.21%
2025-09-03	9.2333	-0.70%	-0.36%
2025-09-02	9.2981	-0.07%	0.34%
2025-09-01	9.3043	0.23%	0.40%
2025-08-31	9.2831	--	0.18%
2025-08-30	9.2831	0.18%	0.18%
2025-08-29	9.2668	--	--

更多历史汇率