1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1169 (-1.24%)
最高 9.4158 (0.02%)
最低 9.1409 (-2.90%)
平均 9.284762 (-1.37%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-08 9.2968 0.48% -1.24%
2025-08-07 9.252 0.44% -1.72%
2025-08-06 9.2111 0.07% -2.15%
2025-08-05 9.2047 0.07% -2.22%
2025-08-04 9.1985 0.63% -2.29%
2025-08-03 9.1409 -- -2.90%
2025-08-02 9.1409 -- -2.90%
2025-08-01 9.1409 -0.46% -2.90%
2025-07-31 9.183 -0.83% -2.45%
2025-07-30 9.2595 0.25% -1.64%
2025-07-29 9.2363 -0.45% -1.88%
2025-07-28 9.2782 -0.09% -1.44%
2025-07-27 9.2863 -- -1.35%
2025-07-26 9.2863 -0.13% -1.35%
2025-07-25 9.2982 -0.48% -1.23%
2025-07-24 9.343 -0.04% -0.75%
2025-07-23 9.3469 0.17% -0.71%
2025-07-22 9.3307 0.30% -0.88%
2025-07-21 9.3032 0.04% -1.17%
2025-07-20 9.2993 -- -1.22%
2025-07-19 9.2993 -- -1.22%
2025-07-18 9.2993 0.27% -1.22%
2025-07-17 9.2743 0.10% -1.48%
2025-07-16 9.2654 -0.37% -1.58%
2025-07-15 9.3 -0.13% -1.21%
2025-07-14 9.312 -0.53% -1.08%
2025-07-13 9.3615 -- -0.55%
2025-07-12 9.3615 -- -0.55%
2025-07-11 9.3615 -0.58% -0.55%
2025-07-10 9.4158 0.05% 0.02%
2025-07-09 9.4114 -0.02% -0.02%
2025-07-08 9.4137 -- --
更多历史汇率