1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0996 (1.06%)
最高 9.4784 (1.19%)
最低 9.3377 (-0.31%)
平均 9.408925 (0.45%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 9.4667 -0.05% 1.06%
2025-12-14 9.4719 -- 1.12%
2025-12-13 9.4719 -0.04% 1.12%
2025-12-12 9.4755 0.10% 1.16%
2025-12-11 9.4661 0.26% 1.06%
2025-12-10 9.4413 -0.32% 0.79%
2025-12-09 9.472 0.19% 1.12%
2025-12-08 9.4544 -0.09% 0.93%
2025-12-07 9.4628 -- 1.02%
2025-12-06 9.4628 -0.16% 1.02%
2025-12-05 9.4784 0.07% 1.19%
2025-12-04 9.4721 0.67% 1.12%
2025-12-03 9.4092 0.32% 0.45%
2025-12-02 9.3793 -0.14% 0.13%
2025-12-01 9.3921 -0.12% 0.27%
2025-11-30 9.4033 -- 0.39%
2025-11-29 9.4033 0.18% 0.39%
2025-11-28 9.3863 -0.10% 0.20%
2025-11-27 9.3957 0.32% 0.31%
2025-11-26 9.3657 0.29% -0.01%
2025-11-25 9.3386 -0.02% -0.30%
2025-11-24 9.3403 -0.02% -0.29%
2025-11-23 9.3426 -- -0.26%
2025-11-22 9.3426 0.01% -0.26%
2025-11-21 9.3418 0.04% -0.27%
2025-11-20 9.3377 -0.36% -0.31%
2025-11-19 9.3716 -0.25% 0.05%
2025-11-18 9.3952 -0.04% 0.30%
2025-11-17 9.3987 0.10% 0.34%
2025-11-16 9.3893 -- 0.24%
2025-11-15 9.3893 0.24% 0.24%
2025-11-14 9.3671 -- --
更多历史汇率