渤海银行英镑现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-29	9.6007	--	-0.52%
2025-09-28	9.6007	0.33%	-0.52%
2025-09-27	9.5694	--	-0.85%
2025-09-26	9.5694	-0.52%	-0.85%
2025-09-25	9.6191	-0.21%	-0.33%
2025-09-24	9.6393	-0.03%	-0.12%
2025-09-23	9.6426	0.06%	-0.09%
2025-09-22	9.6364	0.14%	-0.15%
2025-09-21	9.623	--	-0.29%
2025-09-20	9.623	-0.20%	-0.29%
2025-09-19	9.6426	-0.97%	-0.09%
2025-09-18	9.7371	0.02%	0.89%
2025-09-17	9.7348	-0.05%	0.87%
2025-09-16	9.7399	0.19%	0.92%
2025-09-15	9.7216	0.24%	0.73%
2025-09-14	9.6984	--	0.49%
2025-09-13	9.6984	0.16%	0.49%
2025-09-12	9.6827	0.21%	0.33%
2025-09-11	9.6627	-0.16%	0.12%
2025-09-10	9.6786	-0.35%	0.28%
2025-09-09	9.7128	0.43%	0.64%
2025-09-08	9.6713	-0.04%	0.21%
2025-09-07	9.6747	--	0.24%
2025-09-06	9.6747	0.17%	0.24%
2025-09-05	9.6587	0.28%	0.08%
2025-09-04	9.6313	0.15%	-0.21%
2025-09-03	9.6165	-0.70%	-0.36%
2025-09-02	9.6839	-0.07%	0.34%
2025-09-01	9.6903	0.23%	0.40%
2025-08-31	9.6683	--	0.18%
2025-08-30	9.6683	0.18%	0.18%
2025-08-29	9.6513	--	--

更多历史汇率