1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1201 (-1.22%)
最高 9.8065 (0.02%)
最低 9.5202 (-2.90%)
平均 9.670059 (-1.37%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-08 9.6842 0.50% -1.22%
2025-08-07 9.6359 0.44% -1.72%
2025-08-06 9.5933 0.07% -2.15%
2025-08-05 9.5866 0.07% -2.22%
2025-08-04 9.5802 0.63% -2.29%
2025-08-03 9.5202 -- -2.90%
2025-08-02 9.5202 -- -2.90%
2025-08-01 9.5202 -0.46% -2.90%
2025-07-31 9.564 -0.83% -2.45%
2025-07-30 9.6437 0.25% -1.64%
2025-07-29 9.6195 -0.45% -1.88%
2025-07-28 9.6631 -0.09% -1.44%
2025-07-27 9.6716 -- -1.35%
2025-07-26 9.6716 -0.13% -1.35%
2025-07-25 9.6841 -0.48% -1.23%
2025-07-24 9.7307 -0.04% -0.75%
2025-07-23 9.7348 0.17% -0.71%
2025-07-22 9.7179 0.30% -0.88%
2025-07-21 9.6892 0.04% -1.17%
2025-07-20 9.6851 -- -1.22%
2025-07-19 9.6851 -- -1.22%
2025-07-18 9.6851 0.27% -1.22%
2025-07-17 9.6591 0.10% -1.48%
2025-07-16 9.6498 -0.37% -1.58%
2025-07-15 9.6859 -0.13% -1.21%
2025-07-14 9.6984 -0.53% -1.08%
2025-07-13 9.7499 -- -0.55%
2025-07-12 9.7499 -- -0.55%
2025-07-11 9.7499 -0.58% -0.55%
2025-07-10 9.8065 0.05% 0.02%
2025-07-09 9.8019 -0.02% -0.02%
2025-07-08 9.8043 -- --
更多历史汇率