1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1535 (1.61%)
最高 9.7123 (1.70%)
最低 9.532 (-0.19%)
平均 9.657731 (1.13%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 9.7032 -- 1.61%
2025-06-15 9.7032 -- 1.61%
2025-06-14 9.7032 0.15% 1.61%
2025-06-13 9.6889 -0.14% 1.46%
2025-06-12 9.7026 0.43% 1.60%
2025-06-11 9.6608 0.10% 1.16%
2025-06-10 9.6509 -0.63% 1.06%
2025-06-09 9.7123 0.28% 1.70%
2025-06-08 9.685 -- 1.42%
2025-06-07 9.685 -0.03% 1.42%
2025-06-06 9.6883 -0.18% 1.45%
2025-06-05 9.7055 0.18% 1.63%
2025-06-04 9.6879 0.08% 1.45%
2025-06-03 9.6801 0.29% 1.37%
2025-06-02 9.6525 -- 1.08%
2025-06-01 9.6525 -- 1.08%
2025-05-31 9.6525 -0.01% 1.08%
2025-05-30 9.6539 0.08% 1.09%
2025-05-29 9.6461 -0.28% 1.01%
2025-05-28 9.6728 -0.28% 1.29%
2025-05-27 9.6998 -0.09% 1.57%
2025-05-26 9.7082 0.50% 1.66%
2025-05-25 9.6595 -- 1.15%
2025-05-24 9.6595 -- 1.15%
2025-05-23 9.6595 0.46% 1.15%
2025-05-22 9.6149 0.00% 0.68%
2025-05-21 9.6147 -0.04% 0.68%
2025-05-20 9.6182 0.06% 0.72%
2025-05-19 9.6122 0.84% 0.65%
2025-05-18 9.532 -- -0.19%
2025-05-17 9.532 -0.19% -0.19%
2025-05-16 9.5497 -- --
更多历史汇率