1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史
历史汇率趋势

渤海银行英镑现汇买入价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0152 (0.17%)
最高 9.1445 (1.21%)
最低 9.0304 (-0.06%)
平均 9.081497 (0.51%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-09 9.0507 0.07% 0.17%
2026-09-08 9.0445 -0.06% 0.10%
2026-09-07 9.0497 0.12% 0.16%
2026-09-06 9.039 -- 0.04%
2026-09-05 9.039 -0.02% 0.04%
2026-09-04 9.0411 0.12% 0.06%
2026-09-03 9.0304 -0.10% -0.06%
2026-09-02 9.0397 -0.33% 0.05%
2026-09-01 9.0699 0.06% 0.38%
2026-08-31 9.0648 -0.30% 0.32%
2026-08-30 9.0925 -- 0.63%
2026-08-29 9.0925 -- 0.63%
2026-08-28 9.0925 0.02% 0.63%
2026-08-27 9.0906 -0.32% 0.61%
2026-08-26 9.1199 -0.12% 0.93%
2026-08-25 9.1313 0.05% 1.06%
2026-08-24 9.1263 -0.03% 1.00%
2026-08-23 9.1294 -- 1.04%
2026-08-22 9.1294 -0.17% 1.04%
2026-08-21 9.1445 0.12% 1.21%
2026-08-20 9.1339 0.40% 1.09%
2026-08-19 9.0977 0.11% 0.69%
2026-08-18 9.0877 -0.12% 0.58%
2026-08-17 9.099 0.13% 0.70%
2026-08-16 9.087 -- 0.57%
2026-08-15 9.087 0.07% 0.57%
2026-08-14 9.0803 0.24% 0.50%
2026-08-13 9.0588 -0.22% 0.26%
2026-08-12 9.0791 0.09% 0.48%
2026-08-11 9.0711 -0.02% 0.39%
2026-08-10 9.0731 0.42% 0.42%
2026-08-09 9.0355 -- --
更多历史汇率