渤海银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-08	9.3991	--	0.21%
2026-01-07	9.3991	-0.27%	0.21%
2026-01-06	9.425	0.90%	0.49%
2026-01-05	9.3408	-0.11%	-0.41%
2026-01-04	9.3515	--	-0.29%
2026-01-03	9.3515	--	-0.29%
2026-01-02	9.3515	--	-0.29%
2026-01-01	9.3515	--	-0.29%
2025-12-31	9.3515	-0.60%	-0.29%
2025-12-30	9.4078	-0.09%	0.31%
2025-12-29	9.4165	-0.05%	0.40%
2025-12-28	9.4209	--	0.45%
2025-12-27	9.4209	0.08%	0.45%
2025-12-26	9.4132	-0.25%	0.36%
2025-12-25	9.437	-0.09%	0.62%
2025-12-24	9.4456	-0.05%	0.71%
2025-12-23	9.4503	0.49%	0.76%
2025-12-22	9.404	0.23%	0.27%
2025-12-21	9.3825	--	0.04%
2025-12-20	9.3825	0.01%	0.04%
2025-12-19	9.3815	0.24%	0.03%
2025-12-18	9.3588	-0.31%	-0.22%
2025-12-17	9.3879	-0.15%	0.09%
2025-12-16	9.4021	0.12%	0.25%
2025-12-15	9.3913	-0.05%	0.13%
2025-12-14	9.3964	--	0.19%
2025-12-13	9.3964	-0.04%	0.19%
2025-12-12	9.4	0.10%	0.22%
2025-12-11	9.3906	0.26%	0.12%
2025-12-10	9.366	-0.32%	-0.14%
2025-12-09	9.3965	0.19%	0.19%
2025-12-08	9.379	--	--

更多历史汇率