渤海银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-22	9.2673	--	-2.12%
2025-11-21	9.2673	0.04%	-2.12%
2025-11-20	9.2633	-0.36%	-2.16%
2025-11-19	9.297	-0.25%	-1.80%
2025-11-18	9.3203	-0.04%	-1.56%
2025-11-17	9.3238	0.10%	-1.52%
2025-11-16	9.3145	--	-1.62%
2025-11-15	9.3145	0.24%	-1.62%
2025-11-14	9.2925	-0.08%	-1.85%
2025-11-13	9.2999	-0.03%	-1.77%
2025-11-12	9.303	-0.07%	-1.74%
2025-11-11	9.3096	-0.32%	-1.67%
2025-11-10	9.3398	0.50%	-1.35%
2025-11-09	9.2932	--	-1.84%
2025-11-08	9.2932	--	-1.84%
2025-11-07	9.2932	0.14%	-1.84%
2025-11-06	9.2801	0.23%	-1.98%
2025-11-05	9.2585	-0.17%	-2.21%
2025-11-04	9.2746	-0.43%	-2.04%
2025-11-03	9.3149	-0.06%	-1.61%
2025-11-02	9.3202	--	-1.56%
2025-11-01	9.3202	0.15%	-1.56%
2025-10-31	9.3064	-0.40%	-1.70%
2025-10-30	9.3441	0.02%	-1.30%
2025-10-29	9.342	-0.71%	-1.33%
2025-10-28	9.4085	-0.28%	-0.62%
2025-10-27	9.4353	-0.08%	-0.34%
2025-10-26	9.443	--	-0.26%
2025-10-25	9.443	-0.06%	-0.26%
2025-10-24	9.4483	-0.25%	-0.20%
2025-10-23	9.4721	0.05%	0.05%
2025-10-22	9.4676	--	--

更多历史汇率