渤海银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-13	9.165	--	-2.62%
2026-03-12	9.165	-0.17%	-2.62%
2026-03-11	9.181	-0.39%	-2.45%
2026-03-10	9.2173	0.29%	-2.07%
2026-03-09	9.1911	0.19%	-2.34%
2026-03-08	9.1741	--	-2.52%
2026-03-07	9.1741	--	-2.52%
2026-03-06	9.1741	0.07%	-2.52%
2026-03-05	9.1675	-0.30%	-2.59%
2026-03-04	9.195	0.62%	-2.30%
2026-03-03	9.1386	-0.25%	-2.90%
2026-03-02	9.1619	-0.54%	-2.65%
2026-03-01	9.2116	--	-2.13%
2026-02-28	9.2116	-0.06%	-2.13%
2026-02-27	9.2169	--	-2.07%
2026-02-26	9.2169	-0.30%	-2.07%
2026-02-25	9.2446	-0.05%	-1.78%
2026-02-24	9.2495	-1.57%	-1.72%
2026-02-23	9.3974	--	-0.15%
2026-02-22	9.3974	--	-0.15%
2026-02-21	9.3974	--	-0.15%
2026-02-20	9.3974	--	-0.15%
2026-02-19	9.3974	--	-0.15%
2026-02-18	9.3974	--	-0.15%
2026-02-17	9.3974	--	-0.15%
2026-02-16	9.3974	0.06%	-0.15%
2026-02-15	9.3922	--	-0.21%
2026-02-14	9.3922	0.19%	-0.21%
2026-02-13	9.3742	-0.08%	-0.40%
2026-02-12	9.3815	-0.46%	-0.32%
2026-02-11	9.4246	0.14%	0.14%
2026-02-10	9.4117	--	--

更多历史汇率