1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3271 (3.50%)
最高 9.7445 (4.26%)
最低 9.3022 (-0.47%)
平均 9.578778 (2.49%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 9.6735 -- 3.50%
2025-04-30 9.6735 -0.36% 3.50%
2025-04-29 9.7088 0.08% 3.88%
2025-04-28 9.7015 0.38% 3.80%
2025-04-27 9.6651 -- 3.41%
2025-04-26 9.6651 0.11% 3.41%
2025-04-25 9.6547 -0.10% 3.30%
2025-04-24 9.6645 -0.15% 3.40%
2025-04-23 9.6786 -0.68% 3.55%
2025-04-22 9.7445 0.12% 4.26%
2025-04-21 9.7331 0.67% 4.14%
2025-04-20 9.668 -- 3.44%
2025-04-19 9.668 0.11% 3.44%
2025-04-18 9.657 0.37% 3.32%
2025-04-17 9.6215 -0.43% 2.94%
2025-04-16 9.6626 0.11% 3.38%
2025-04-15 9.6517 0.65% 3.27%
2025-04-14 9.589 0.60% 2.60%
2025-04-13 9.5321 -- 1.99%
2025-04-12 9.5321 -- 1.99%
2025-04-11 9.5321 1.31% 1.99%
2025-04-10 9.4085 0.24% 0.66%
2025-04-09 9.3858 0.90% 0.42%
2025-04-08 9.3022 -0.58% -0.47%
2025-04-07 9.3564 -2.32% 0.11%
2025-04-06 9.5791 -- 2.49%
2025-04-05 9.5791 -- 2.49%
2025-04-04 9.5791 -- 2.49%
2025-04-03 9.5791 2.30% 2.49%
2025-04-02 9.364 -0.00% 0.19%
2025-04-01 9.3642 0.19% 0.19%
2025-03-31 9.3464 -- --
更多历史汇率