渤海银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-15	9.0376	0.06%	0.07%
2026-07-14	9.0318	-0.12%	0.00%
2026-07-13	9.043	-0.08%	0.13%
2026-07-12	9.0499	--	0.20%
2026-07-11	9.0499	-0.07%	0.20%
2026-07-10	9.056	-0.24%	0.27%
2026-07-09	9.0779	0.50%	0.51%
2026-07-08	9.0323	-0.32%	0.01%
2026-07-07	9.061	0.42%	0.32%
2026-07-06	9.0232	0.06%	-0.09%
2026-07-05	9.0174	--	-0.16%
2026-07-04	9.0174	-0.05%	-0.16%
2026-07-03	9.0221	0.01%	-0.11%
2026-07-02	9.0214	0.56%	-0.11%
2026-07-01	8.9712	0.31%	-0.67%
2026-06-30	8.9432	0.02%	-0.98%
2026-06-29	8.941	0.02%	-1.00%
2026-06-28	8.9394	--	-1.02%
2026-06-27	8.9394	-0.13%	-1.02%
2026-06-26	8.951	0.19%	-0.89%
2026-06-25	8.9343	-0.06%	-1.08%
2026-06-24	8.9399	0.04%	-1.02%
2026-06-23	8.9362	0.15%	-1.06%
2026-06-22	8.9228	-0.00%	-1.21%
2026-06-21	8.923	--	-1.20%
2026-06-20	8.923	--	-1.20%
2026-06-19	8.923	--	-1.20%
2026-06-18	8.923	-1.19%	-1.20%
2026-06-17	9.0305	0.02%	-0.01%
2026-06-16	9.0286	-0.09%	-0.03%
2026-06-15	9.0369	0.06%	0.06%
2026-06-14	9.0317	--	--

更多历史汇率