1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0596 (-0.65%)
最高 9.2424 (0.72%)
最低 9.0379 (-1.51%)
平均 9.150525 (-0.28%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-25 9.117 0.31% -0.65%
2026-05-24 9.0892 -- -0.95%
2026-05-23 9.0892 0.05% -0.95%
2026-05-22 9.0845 -0.20% -1.00%
2026-05-21 9.1031 0.38% -0.80%
2026-05-20 9.0686 -0.14% -1.18%
2026-05-19 9.0816 0.32% -1.04%
2026-05-18 9.0524 0.16% -1.35%
2026-05-17 9.0379 -- -1.51%
2026-05-16 9.0379 -0.11% -1.51%
2026-05-15 9.0478 -0.96% -1.40%
2026-05-14 9.1353 -0.04% -0.45%
2026-05-13 9.1388 -0.23% -0.41%
2026-05-12 9.1603 -0.53% -0.18%
2026-05-11 9.2092 -0.28% 0.36%
2026-05-10 9.2348 -- 0.63%
2026-05-09 9.2348 0.12% 0.63%
2026-05-08 9.2235 -0.04% 0.51%
2026-05-07 9.2271 -0.17% 0.55%
2026-05-06 9.2424 0.68% 0.72%
2026-05-05 9.1801 -- 0.04%
2026-05-04 9.1801 -- 0.04%
2026-05-03 9.1801 -- 0.04%
2026-05-02 9.1801 -- 0.04%
2026-05-01 9.1801 -- 0.04%
2026-04-30 9.1801 -0.09% 0.04%
2026-04-29 9.1885 -0.02% 0.13%
2026-04-28 9.1907 -0.23% 0.15%
2026-04-27 9.2118 0.38% 0.38%
2026-04-26 9.1766 -- --
2026-04-25 9.1766 -- --
2026-04-24 9.1766 -- --
更多历史汇率