渤海银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-08	9.6054	0.48%	-1.24%
2025-08-07	9.5591	0.44%	-1.72%
2025-08-06	9.5169	0.07%	-2.15%
2025-08-05	9.5102	0.07%	-2.22%
2025-08-04	9.5038	0.63%	-2.29%
2025-08-03	9.4443	--	-2.90%
2025-08-02	9.4443	--	-2.90%
2025-08-01	9.4443	-0.46%	-2.90%
2025-07-31	9.4878	-0.83%	-2.45%
2025-07-30	9.5669	0.25%	-1.64%
2025-07-29	9.5429	-0.45%	-1.88%
2025-07-28	9.5861	-0.09%	-1.44%
2025-07-27	9.5945	--	-1.35%
2025-07-26	9.5945	-0.13%	-1.35%
2025-07-25	9.6069	-0.48%	-1.23%
2025-07-24	9.6532	-0.04%	-0.75%
2025-07-23	9.6572	0.17%	-0.71%
2025-07-22	9.6405	0.30%	-0.88%
2025-07-21	9.612	0.04%	-1.17%
2025-07-20	9.608	--	-1.22%
2025-07-19	9.608	--	-1.22%
2025-07-18	9.608	0.27%	-1.22%
2025-07-17	9.5821	0.10%	-1.48%
2025-07-16	9.5729	-0.37%	-1.58%
2025-07-15	9.6087	-0.13%	-1.21%
2025-07-14	9.6211	-0.53%	-1.08%
2025-07-13	9.6722	--	-0.56%
2025-07-12	9.6722	--	-0.56%
2025-07-11	9.6722	-0.58%	-0.56%
2025-07-10	9.7284	0.05%	0.02%
2025-07-09	9.7238	-0.02%	-0.02%
2025-07-08	9.7262	--	--

更多历史汇率