渤海银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-29	9.5242	--	-0.52%
2025-09-28	9.5242	0.33%	-0.52%
2025-09-27	9.4932	--	-0.85%
2025-09-26	9.4932	-0.52%	-0.85%
2025-09-25	9.5425	-0.21%	-0.33%
2025-09-24	9.5625	-0.03%	-0.12%
2025-09-23	9.5658	0.06%	-0.09%
2025-09-22	9.5596	0.14%	-0.15%
2025-09-21	9.5463	--	-0.29%
2025-09-20	9.5463	-0.20%	-0.29%
2025-09-19	9.5657	-0.97%	-0.09%
2025-09-18	9.6595	0.02%	0.89%
2025-09-17	9.6572	-0.05%	0.86%
2025-09-16	9.6623	0.19%	0.92%
2025-09-15	9.6441	0.24%	0.73%
2025-09-14	9.6212	--	0.49%
2025-09-13	9.6212	0.16%	0.49%
2025-09-12	9.6055	0.21%	0.32%
2025-09-11	9.5857	-0.16%	0.12%
2025-09-10	9.6015	-0.35%	0.28%
2025-09-09	9.6354	0.43%	0.64%
2025-09-08	9.5942	-0.04%	0.21%
2025-09-07	9.5976	--	0.24%
2025-09-06	9.5976	0.17%	0.24%
2025-09-05	9.5817	0.28%	0.08%
2025-09-04	9.5546	0.15%	-0.21%
2025-09-03	9.5399	-0.70%	-0.36%
2025-09-02	9.6067	-0.07%	0.34%
2025-09-01	9.6131	0.23%	0.40%
2025-08-31	9.5913	--	0.18%
2025-08-30	9.5913	0.18%	0.18%
2025-08-29	9.5744	--	--

更多历史汇率