1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行港币现汇卖出价历史与走势图

2020-10-27 - 2020-11-27   更改
涨跌 -0.0175 (-2.02%)
最高 0.8685 (0.07%)
最低 0.8469 (-2.42%)
平均 0.8559 (-1.38%)
日期 现汇卖出价 涨跌% 以试算
2020-11-27 0.8504 0.05% 1000 CNY = 1175.92 HKD (汇)
2020-11-26 0.85 -0.05% 1000 CNY = 1176.47 HKD (汇)
2020-11-25 0.8504 0.05% 1000 CNY = 1175.92 HKD (汇)
2020-11-24 0.85 0.21% 1000 CNY = 1176.47 HKD (汇)
2020-11-23 0.8482 -0.13% 1000 CNY = 1178.97 HKD (汇)
2020-11-20 0.8493 -0.32% 1000 CNY = 1177.44 HKD (汇)
2020-11-19 0.852 0.60% 1000 CNY = 1173.71 HKD (汇)
2020-11-18 0.8469 -0.01% 1000 CNY = 1180.78 HKD (汇)
2020-11-17 0.847 -0.35% 1000 CNY = 1180.64 HKD (汇)
2020-11-16 0.85 -0.53% 1000 CNY = 1176.47 HKD (汇)
2020-11-13 0.8545 -0.22% 1000 CNY = 1170.28 HKD (汇)
2020-11-12 0.8564 0.18% 1000 CNY = 1167.68 HKD (汇)
2020-11-11 0.8549 0.21% 1000 CNY = 1169.73 HKD (汇)
2020-11-10 0.8531 0.34% 1000 CNY = 1172.20 HKD (汇)
2020-11-09 0.8502 -0.68% 1000 CNY = 1176.19 HKD (汇)
2020-11-06 0.856 -0.11% 1000 CNY = 1168.22 HKD (汇)
2020-11-05 0.8569 -1.34% 1000 CNY = 1167.00 HKD (汇)
2020-11-04 0.8685 0.53% 1000 CNY = 1151.41 HKD (汇)
2020-11-03 0.8639 -0.14% 1000 CNY = 1157.54 HKD (汇)
2020-11-02 0.8651 -0.07% 1000 CNY = 1155.94 HKD (汇)
2020-10-30 0.8657 -0.12% 1000 CNY = 1155.13 HKD (汇)
2020-10-29 0.8667 -0.10% 1000 CNY = 1153.80 HKD (汇)
2020-10-28 0.8676 -0.03% 1000 CNY = 1152.60 HKD (汇)
2020-10-27 0.8679 -- 1000 CNY = 1152.21 HKD (汇)
更多历史汇率