渤海银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-18	0.916	0.02%	-0.36%
2025-09-17	0.9158	-0.03%	-0.38%
2025-09-16	0.9161	-0.16%	-0.35%
2025-09-15	0.9176	--	-0.18%
2025-09-14	0.9176	--	-0.18%
2025-09-13	0.9176	0.07%	-0.18%
2025-09-12	0.917	0.02%	-0.25%
2025-09-11	0.9168	0.09%	-0.27%
2025-09-10	0.916	-0.02%	-0.36%
2025-09-09	0.9162	-0.08%	-0.34%
2025-09-08	0.9169	0.02%	-0.26%
2025-09-07	0.9167	--	-0.28%
2025-09-06	0.9167	--	-0.28%
2025-09-05	0.9167	-0.09%	-0.28%
2025-09-04	0.9175	-0.03%	-0.20%
2025-09-03	0.9178	0.04%	-0.16%
2025-09-02	0.9174	0.08%	-0.21%
2025-09-01	0.9167	0.03%	-0.28%
2025-08-31	0.9164	--	-0.32%
2025-08-30	0.9164	-0.07%	-0.32%
2025-08-29	0.917	0.02%	-0.25%
2025-08-28	0.9168	-0.52%	-0.27%
2025-08-27	0.9216	0.21%	0.25%
2025-08-26	0.9197	0.20%	0.04%
2025-08-25	0.9179	-0.10%	-0.15%
2025-08-24	0.9188	--	-0.05%
2025-08-23	0.9188	-0.13%	-0.05%
2025-08-22	0.92	-0.05%	0.08%
2025-08-21	0.9205	0.02%	0.13%
2025-08-20	0.9203	-0.22%	0.11%
2025-08-19	0.9223	0.33%	0.33%
2025-08-18	0.9193	--	--

更多历史汇率