1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行港币现汇卖出价历史与走势图

2019-12-28 - 2020-01-28   更改
涨跌 -0.0054 (-0.60%)
最高 0.8992 (0.03%)
最低 0.8845 (-1.60%)
平均 0.892377 (-0.73%)
日期 现汇卖出价 涨跌% 以试算
2020-01-28 0.8935 -0.03% 1000 CNY = 1119.19 HKD (汇)
2020-01-27 0.8938 -0.04% 1000 CNY = 1118.82 HKD (汇)
2020-01-26 0.8942 -- 1000 CNY = 1118.32 HKD (汇)
2020-01-25 0.8942 -- 1000 CNY = 1118.32 HKD (汇)
2020-01-24 0.8942 0.04% 1000 CNY = 1118.32 HKD (汇)
2020-01-23 0.8938 0.40% 1000 CNY = 1118.82 HKD (汇)
2020-01-22 0.8902 0.02% 1000 CNY = 1123.34 HKD (汇)
2020-01-21 0.89 0.53% 1000 CNY = 1123.60 HKD (汇)
2020-01-20 0.8853 0.06% 1000 CNY = 1129.56 HKD (汇)
2020-01-19 0.8848 -- 1000 CNY = 1130.20 HKD (汇)
2020-01-18 0.8848 0.03% 1000 CNY = 1130.20 HKD (汇)
2020-01-17 0.8845 -0.27% 1000 CNY = 1130.58 HKD (汇)
2020-01-16 0.8869 -0.10% 1000 CNY = 1127.52 HKD (汇)
2020-01-15 0.8878 0.08% 1000 CNY = 1126.38 HKD (汇)
2020-01-14 0.8871 -0.11% 1000 CNY = 1127.27 HKD (汇)
2020-01-13 0.8881 -0.52% 1000 CNY = 1126.00 HKD (汇)
2020-01-12 0.8927 -- 1000 CNY = 1120.20 HKD (汇)
2020-01-11 0.8927 -0.06% 1000 CNY = 1120.20 HKD (汇)
2020-01-10 0.8932 -0.10% 1000 CNY = 1119.57 HKD (汇)
2020-01-09 0.8941 -0.04% 1000 CNY = 1118.44 HKD (汇)
2020-01-08 0.8945 0.07% 1000 CNY = 1117.94 HKD (汇)
2020-01-07 0.8939 -0.59% 1000 CNY = 1118.69 HKD (汇)
2020-01-06 0.8992 0.22% 1000 CNY = 1112.10 HKD (汇)
2020-01-05 0.8972 -- 1000 CNY = 1114.58 HKD (汇)
2020-01-04 0.8972 -0.06% 1000 CNY = 1114.58 HKD (汇)
2020-01-03 0.8977 0.27% 1000 CNY = 1113.96 HKD (汇)
2020-01-02 0.8953 -0.03% 1000 CNY = 1116.94 HKD (汇)
2020-01-01 0.8956 -0.03% 1000 CNY = 1116.57 HKD (汇)
2019-12-31 0.8959 -0.33% 1000 CNY = 1116.20 HKD (汇)
2019-12-30 0.8989 -- 1000 CNY = 1112.47 HKD (汇)
更多历史汇率