1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行港币现汇卖出价历史与走势图

2021-05-23 - 2021-06-23   更改
涨跌 0.0059 (0.71%)
最高 0.8362 (0.71%)
最低 0.8217 (-1.04%)
平均 0.826807 (-0.42%)
日期 现汇卖出价 涨跌% 以试算
2021-06-23 0.8362 0.11% 1000 CNY = 1195.89 HKD (汇)
2021-06-22 0.8353 0.06% 1000 CNY = 1197.17 HKD (汇)
2021-06-21 0.8348 0.47% 1000 CNY = 1197.89 HKD (汇)
2021-06-18 0.8309 0.10% 1000 CNY = 1203.51 HKD (汇)
2021-06-17 0.8301 0.50% 1000 CNY = 1204.67 HKD (汇)
2021-06-16 0.826 -0.04% 1000 CNY = 1210.65 HKD (汇)
2021-06-15 0.8263 0.04% 1000 CNY = 1210.21 HKD (汇)
2021-06-14 0.826 -0.01% 1000 CNY = 1210.65 HKD (汇)
2021-06-13 0.8261 -- 1000 CNY = 1210.51 HKD (汇)
2021-06-12 0.8261 0.11% 1000 CNY = 1210.51 HKD (汇)
2021-06-11 0.8252 -0.01% 1000 CNY = 1211.83 HKD (汇)
2021-06-10 0.8253 0.02% 1000 CNY = 1211.68 HKD (汇)
2021-06-09 0.8251 -0.11% 1000 CNY = 1211.97 HKD (汇)
2021-06-08 0.826 -0.02% 1000 CNY = 1210.65 HKD (汇)
2021-06-07 0.8262 -0.23% 1000 CNY = 1210.36 HKD (汇)
2021-06-04 0.8281 0.31% 1000 CNY = 1207.58 HKD (汇)
2021-06-03 0.8255 0.18% 1000 CNY = 1211.39 HKD (汇)
2021-06-02 0.824 0.04% 1000 CNY = 1213.59 HKD (汇)
2021-06-01 0.8237 0.18% 1000 CNY = 1214.03 HKD (汇)
2021-05-31 0.8222 0.01% 1000 CNY = 1216.25 HKD (汇)
2021-05-30 0.8221 -- 1000 CNY = 1216.40 HKD (汇)
2021-05-29 0.8221 0.05% 1000 CNY = 1216.40 HKD (汇)
2021-05-28 0.8217 -0.21% 1000 CNY = 1216.99 HKD (汇)
2021-05-27 0.8234 -0.27% 1000 CNY = 1214.48 HKD (汇)
2021-05-26 0.8256 -0.13% 1000 CNY = 1211.24 HKD (汇)
2021-05-25 0.8267 -0.35% 1000 CNY = 1209.63 HKD (汇)
2021-05-24 0.8296 -0.08% 1000 CNY = 1205.40 HKD (汇)
2021-05-23 0.8303 -- 1000 CNY = 1204.38 HKD (汇)
更多历史汇率