渤海银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0016 (-0.17%)
最高 0.9181 (0.00%)
最低 0.914 (-0.45%)
平均 0.916066 (-0.22%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-09 0.9165 0.09% -0.17%
2025-07-08 0.9157 0.01% -0.26%
2025-07-07 0.9156 0.11% -0.27%
2025-07-06 0.9146 -- -0.38%
2025-07-05 0.9146 0.01% -0.38%
2025-07-04 0.9145 0.05% -0.39%
2025-07-03 0.914 -0.12% -0.45%
2025-07-02 0.9151 0.11% -0.33%
2025-07-01 0.9141 -0.04% -0.44%
2025-06-30 0.9145 -0.11% -0.39%
2025-06-29 0.9155 -- -0.28%
2025-06-28 0.9155 0.04% -0.28%
2025-06-27 0.9151 -0.04% -0.33%
2025-06-26 0.9155 -- -0.28%
2025-06-25 0.9155 -0.02% -0.28%
2025-06-24 0.9157 -0.22% -0.26%
2025-06-23 0.9177 0.13% -0.04%
2025-06-22 0.9165 -- -0.17%
2025-06-21 0.9165 -0.01% -0.17%
2025-06-20 0.9166 -0.09% -0.16%
2025-06-19 0.9174 0.01% -0.08%
2025-06-18 0.9173 0.04% -0.09%
2025-06-17 0.9169 0.03% -0.13%
2025-06-16 0.9166 -0.01% -0.16%
2025-06-15 0.9167 -- -0.15%
2025-06-14 0.9167 -- -0.15%
2025-06-13 0.9167 0.03% -0.15%
2025-06-12 0.9164 -0.10% -0.19%
2025-06-11 0.9173 -0.03% -0.09%
2025-06-10 0.9176 0.05% -0.05%
2025-06-09 0.9171 -0.11% -0.11%
2025-06-08 0.9181 -- --