渤海银行港币现汇卖出价历史与走势图

2022-09-07 - 2022-10-08   更改
涨跌 0.0154 (1.73%)
最高 0.9254 (3.87%)
最低 0.8836 (-0.82%)
平均 0.900253 (1.05%)
日期 现汇卖出价 涨跌% 试算
2022-09-30 0.9063 -1.33% 1000 CNY = 1103.39 HKD (汇)
2022-09-29 0.9185 -0.75% 1000 CNY = 1088.73 HKD (汇)
2022-09-28 0.9254 1.16% 1000 CNY = 1080.61 HKD (汇)
2022-09-27 0.9148 0.16% 1000 CNY = 1093.14 HKD (汇)
2022-09-26 0.9133 0.50% 1000 CNY = 1094.93 HKD (汇)
2022-09-23 0.9088 0.59% 1000 CNY = 1100.35 HKD (汇)
2022-09-22 0.9035 0.46% 1000 CNY = 1106.81 HKD (汇)
2022-09-21 0.8994 0.45% 1000 CNY = 1111.85 HKD (汇)
2022-09-20 0.8954 -0.06% 1000 CNY = 1116.82 HKD (汇)
2022-09-19 0.8959 0.08% 1000 CNY = 1116.20 HKD (汇)
2022-09-16 0.8952 0.40% 1000 CNY = 1117.07 HKD (汇)
2022-09-15 0.8916 0.34% 1000 CNY = 1121.58 HKD (汇)
2022-09-14 0.8886 0.42% 1000 CNY = 1125.37 HKD (汇)
2022-09-13 0.8849 0.15% 1000 CNY = 1130.07 HKD (汇)
2022-09-09 0.8836 -0.52% 1000 CNY = 1131.73 HKD (汇)
2022-09-08 0.8882 -0.30% 1000 CNY = 1125.87 HKD (汇)
2022-09-07 0.8909 -- 1000 CNY = 1122.46 HKD (汇)