渤海银行港币现汇卖出价历史与走势图

2020-08-21 - 2020-09-21   更改
涨跌 -0.0177 (-1.98%)
最高 0.8946 (0.10%)
最低 0.8736 (-2.25%)
平均 0.884219 (-1.06%)
日期 现汇卖出价 涨跌% 试算
2020-09-21 0.876 0.09% 1000 CNY = 1141.55 HKD (汇)
2020-09-20 0.8752 -- 1000 CNY = 1142.60 HKD (汇)
2020-09-19 0.8752 0.17% 1000 CNY = 1142.60 HKD (汇)
2020-09-18 0.8737 -0.21% 1000 CNY = 1144.56 HKD (汇)
2020-09-17 0.8755 0.22% 1000 CNY = 1142.20 HKD (汇)
2020-09-16 0.8736 -0.24% 1000 CNY = 1144.69 HKD (汇)
2020-09-15 0.8757 -0.73% 1000 CNY = 1141.94 HKD (汇)
2020-09-14 0.8821 -0.17% 1000 CNY = 1133.66 HKD (汇)
2020-09-13 0.8836 -- 1000 CNY = 1131.73 HKD (汇)
2020-09-12 0.8836 -0.02% 1000 CNY = 1131.73 HKD (汇)
2020-09-11 0.8838 -0.06% 1000 CNY = 1131.48 HKD (汇)
2020-09-10 0.8843 -0.10% 1000 CNY = 1130.84 HKD (汇)
2020-09-09 0.8852 0.18% 1000 CNY = 1129.69 HKD (汇)
2020-09-08 0.8836 0.06% 1000 CNY = 1131.73 HKD (汇)
2020-09-07 0.8831 -0.17% 1000 CNY = 1132.37 HKD (汇)
2020-09-06 0.8846 -- 1000 CNY = 1130.45 HKD (汇)
2020-09-05 0.8846 0.06% 1000 CNY = 1130.45 HKD (汇)
2020-09-04 0.8841 0.05% 1000 CNY = 1131.09 HKD (汇)
2020-09-03 0.8837 0.16% 1000 CNY = 1131.61 HKD (汇)
2020-09-02 0.8823 0.01% 1000 CNY = 1133.40 HKD (汇)
2020-09-01 0.8822 -0.36% 1000 CNY = 1133.53 HKD (汇)
2020-08-31 0.8854 -0.25% 1000 CNY = 1129.43 HKD (汇)
2020-08-30 0.8876 -- 1000 CNY = 1126.63 HKD (汇)
2020-08-29 0.8876 0.02% 1000 CNY = 1126.63 HKD (汇)
2020-08-28 0.8874 -0.31% 1000 CNY = 1126.89 HKD (汇)
2020-08-27 0.8902 -0.08% 1000 CNY = 1123.34 HKD (汇)
2020-08-26 0.8909 -0.30% 1000 CNY = 1122.46 HKD (汇)
2020-08-25 0.8936 -0.01% 1000 CNY = 1119.07 HKD (汇)
2020-08-24 0.8937 -0.10% 1000 CNY = 1118.94 HKD (汇)
2020-08-23 0.8946 -- 1000 CNY = 1117.82 HKD (汇)
2020-08-22 0.8946 0.10% 1000 CNY = 1117.82 HKD (汇)
2020-08-21 0.8937 -- 1000 CNY = 1118.94 HKD (汇)