1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0051 (0.55%)
最高 0.9491 (1.59%)
最低 0.9342 (0.00%)
平均 0.941969 (0.83%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.9393 0.09% 0.55%
2025-04-30 0.9385 -0.02% 0.46%
2025-04-29 0.9387 -0.40% 0.48%
2025-04-28 0.9425 0.13% 0.89%
2025-04-27 0.9413 -- 0.76%
2025-04-26 0.9413 -- 0.76%
2025-04-25 0.9413 -0.04% 0.76%
2025-04-24 0.9417 0.03% 0.80%
2025-04-23 0.9414 -0.35% 0.77%
2025-04-22 0.9447 0.43% 1.12%
2025-04-21 0.9407 -0.18% 0.70%
2025-04-20 0.9424 -- 0.88%
2025-04-19 0.9424 -0.06% 0.88%
2025-04-18 0.943 0.14% 0.94%
2025-04-17 0.9417 -0.23% 0.80%
2025-04-16 0.9439 -0.14% 1.04%
2025-04-15 0.9452 0.15% 1.18%
2025-04-14 0.9438 -0.11% 1.03%
2025-04-13 0.9448 -- 1.13%
2025-04-12 0.9448 -- 1.13%
2025-04-11 0.9448 -0.31% 1.13%
2025-04-10 0.9477 -0.15% 1.45%
2025-04-09 0.9491 0.29% 1.59%
2025-04-08 0.9464 0.32% 1.31%
2025-04-07 0.9434 0.32% 0.98%
2025-04-06 0.9404 -- 0.66%
2025-04-05 0.9404 -- 0.66%
2025-04-04 0.9404 -- 0.66%
2025-04-03 0.9404 0.43% 0.66%
2025-04-02 0.9364 0.04% 0.24%
2025-04-01 0.936 0.19% 0.19%
2025-03-31 0.9342 -- --
更多历史汇率