渤海银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-09	0.9165	0.09%	-0.17%
2025-07-08	0.9157	0.01%	-0.26%
2025-07-07	0.9156	0.11%	-0.27%
2025-07-06	0.9146	--	-0.38%
2025-07-05	0.9146	0.01%	-0.38%
2025-07-04	0.9145	0.05%	-0.39%
2025-07-03	0.914	-0.12%	-0.45%
2025-07-02	0.9151	0.11%	-0.33%
2025-07-01	0.9141	-0.04%	-0.44%
2025-06-30	0.9145	-0.11%	-0.39%
2025-06-29	0.9155	--	-0.28%
2025-06-28	0.9155	0.04%	-0.28%
2025-06-27	0.9151	-0.04%	-0.33%
2025-06-26	0.9155	--	-0.28%
2025-06-25	0.9155	-0.02%	-0.28%
2025-06-24	0.9157	-0.22%	-0.26%
2025-06-23	0.9177	0.13%	-0.04%
2025-06-22	0.9165	--	-0.17%
2025-06-21	0.9165	-0.01%	-0.17%
2025-06-20	0.9166	-0.09%	-0.16%
2025-06-19	0.9174	0.01%	-0.08%
2025-06-18	0.9173	0.04%	-0.09%
2025-06-17	0.9169	0.03%	-0.13%
2025-06-16	0.9166	-0.01%	-0.16%
2025-06-15	0.9167	--	-0.15%
2025-06-14	0.9167	--	-0.15%
2025-06-13	0.9167	0.03%	-0.15%
2025-06-12	0.9164	-0.10%	-0.19%
2025-06-11	0.9173	-0.03%	-0.09%
2025-06-10	0.9176	0.05%	-0.05%
2025-06-09	0.9171	-0.11%	-0.11%
2025-06-08	0.9181	--	--

更多历史汇率