渤海银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-18	0.8857	-0.01%	-1.11%
2026-02-17	0.8858	0.01%	-1.09%
2026-02-16	0.8857	--	-1.11%
2026-02-15	0.8857	--	-1.11%
2026-02-14	0.8857	--	-1.11%
2026-02-13	0.8857	0.11%	-1.11%
2026-02-12	0.8847	-0.11%	-1.22%
2026-02-11	0.8857	--	-1.11%
2026-02-10	0.8857	-0.21%	-1.11%
2026-02-09	0.8876	-0.25%	-0.89%
2026-02-08	0.8898	--	-0.65%
2026-02-07	0.8898	-0.01%	-0.65%
2026-02-06	0.8899	-0.04%	-0.64%
2026-02-05	0.8903	0.02%	-0.59%
2026-02-04	0.8901	0.04%	-0.61%
2026-02-03	0.8897	-0.22%	-0.66%
2026-02-02	0.8917	0.02%	-0.44%
2026-02-01	0.8915	--	-0.46%
2026-01-31	0.8915	-0.04%	-0.46%
2026-01-30	0.8919	0.03%	-0.41%
2026-01-29	0.8916	-0.06%	-0.45%
2026-01-28	0.8921	-0.15%	-0.39%
2026-01-27	0.8934	-0.06%	-0.25%
2026-01-26	0.8939	-0.11%	-0.19%
2026-01-25	0.8949	--	-0.08%
2026-01-24	0.8949	0.01%	-0.08%
2026-01-23	0.8948	0.01%	-0.09%
2026-01-22	0.8947	-0.02%	-0.10%
2026-01-21	0.8949	0.08%	-0.08%
2026-01-20	0.8942	-0.07%	-0.16%
2026-01-19	0.8948	-0.09%	-0.09%
2026-01-18	0.8956	--	--

更多历史汇率