渤海银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-27	0.859	--	-0.64%
2026-08-26	0.859	-0.01%	-0.64%
2026-08-25	0.8591	-0.06%	-0.62%
2026-08-24	0.8596	0.07%	-0.57%
2026-08-23	0.859	--	-0.64%
2026-08-22	0.859	0.02%	-0.64%
2026-08-21	0.8588	0.02%	-0.66%
2026-08-20	0.8586	-0.28%	-0.68%
2026-08-19	0.861	-0.05%	-0.40%
2026-08-18	0.8614	0.09%	-0.36%
2026-08-17	0.8606	-0.03%	-0.45%
2026-08-16	0.8609	--	-0.42%
2026-08-15	0.8609	--	-0.42%
2026-08-14	0.8609	-0.02%	-0.42%
2026-08-13	0.8611	0.01%	-0.39%
2026-08-12	0.861	-0.06%	-0.40%
2026-08-11	0.8615	--	-0.35%
2026-08-10	0.8615	-0.03%	-0.35%
2026-08-09	0.8618	--	-0.31%
2026-08-08	0.8618	--	-0.31%
2026-08-07	0.8618	-0.02%	-0.31%
2026-08-06	0.862	-0.01%	-0.29%
2026-08-05	0.8621	-0.08%	-0.28%
2026-08-04	0.8628	-0.01%	-0.20%
2026-08-03	0.8629	0.03%	-0.19%
2026-08-02	0.8626	--	-0.22%
2026-08-01	0.8626	0.01%	-0.22%
2026-07-31	0.8625	-0.05%	-0.23%
2026-07-30	0.8629	-0.16%	-0.19%
2026-07-29	0.8643	-0.07%	-0.02%
2026-07-28	0.8649	0.05%	0.05%
2026-07-27	0.8645	--	--

更多历史汇率