渤海银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-24	0.9188	--	0.58%
2025-08-23	0.9188	-0.13%	0.58%
2025-08-22	0.92	-0.05%	0.71%
2025-08-21	0.9205	0.02%	0.77%
2025-08-20	0.9203	-0.22%	0.74%
2025-08-19	0.9223	0.33%	0.96%
2025-08-18	0.9193	-0.03%	0.63%
2025-08-17	0.9196	--	0.67%
2025-08-16	0.9196	-0.02%	0.67%
2025-08-15	0.9198	0.39%	0.69%
2025-08-14	0.9162	0.05%	0.30%
2025-08-13	0.9157	-0.24%	0.24%
2025-08-12	0.9179	0.12%	0.48%
2025-08-11	0.9168	-0.02%	0.36%
2025-08-10	0.917	--	0.38%
2025-08-09	0.917	--	0.38%
2025-08-08	0.917	0.09%	0.38%
2025-08-07	0.9162	-0.15%	0.30%
2025-08-06	0.9176	0.03%	0.45%
2025-08-05	0.9173	0.13%	0.42%
2025-08-04	0.9161	-0.49%	0.28%
2025-08-03	0.9206	--	0.78%
2025-08-02	0.9206	--	0.78%
2025-08-01	0.9206	0.24%	0.78%
2025-07-31	0.9184	0.21%	0.54%
2025-07-30	0.9165	0.07%	0.33%
2025-07-29	0.9159	0.04%	0.26%
2025-07-28	0.9155	0.05%	0.22%
2025-07-27	0.915	--	0.16%
2025-07-26	0.915	-0.01%	0.16%
2025-07-25	0.9151	0.18%	0.18%
2025-07-24	0.9135	--	--

更多历史汇率