1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行港币现汇卖出价历史与走势图

2021-02-06 - 2021-03-09   更改
涨跌 0.0059 (0.71%)
最高 0.8422 (0.77%)
最低 0.8317 (-0.49%)
平均 0.83539 (-0.05%)
日期 现汇卖出价 涨跌% 以试算
2021-03-09 0.8417 -0.06% 1000 CNY = 1188.07 HKD (汇)
2021-03-08 0.8422 0.69% 1000 CNY = 1187.37 HKD (汇)
2021-03-05 0.8364 0.07% 1000 CNY = 1195.60 HKD (汇)
2021-03-04 0.8358 0.08% 1000 CNY = 1196.46 HKD (汇)
2021-03-03 0.8351 -0.10% 1000 CNY = 1197.46 HKD (汇)
2021-03-02 0.8359 0.14% 1000 CNY = 1196.32 HKD (汇)
2021-03-01 0.8347 0.02% 1000 CNY = 1198.04 HKD (汇)
2021-02-26 0.8345 0.11% 1000 CNY = 1198.32 HKD (汇)
2021-02-25 0.8336 0.05% 1000 CNY = 1199.62 HKD (汇)
2021-02-24 0.8332 -0.22% 1000 CNY = 1200.19 HKD (汇)
2021-02-23 0.835 -0.08% 1000 CNY = 1197.60 HKD (汇)
2021-02-22 0.8357 0.14% 1000 CNY = 1196.60 HKD (汇)
2021-02-21 0.8345 -- 1000 CNY = 1198.32 HKD (汇)
2021-02-20 0.8345 0.06% 1000 CNY = 1198.32 HKD (汇)
2021-02-19 0.834 -0.24% 1000 CNY = 1199.04 HKD (汇)
2021-02-18 0.836 0.42% 1000 CNY = 1196.17 HKD (汇)
2021-02-10 0.8325 0.10% 1000 CNY = 1201.20 HKD (汇)
2021-02-09 0.8317 -0.35% 1000 CNY = 1202.36 HKD (汇)
2021-02-08 0.8346 -0.14% 1000 CNY = 1198.18 HKD (汇)
2021-02-07 0.8358 -- 1000 CNY = 1196.46 HKD (汇)
2021-02-06 0.8358 -- 1000 CNY = 1196.46 HKD (汇)
更多历史汇率