1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行港币现汇卖出价历史与走势图

2021-08-25 - 2021-09-25   更改
涨跌 -0.0015 (-0.18%)
最高 0.8343 (0.11%)
最低 0.8287 (-0.56%)
平均 0.831824 (-0.19%)
日期 现汇卖出价 涨跌% 以试算
2021-09-24 0.8319 0.14% 1000 CNY = 1202.07 HKD (汇)
2021-09-23 0.8307 -0.18% 1000 CNY = 1203.80 HKD (汇)
2021-09-22 0.8322 0.14% 1000 CNY = 1201.63 HKD (汇)
2021-09-17 0.831 0.13% 1000 CNY = 1203.37 HKD (汇)
2021-09-16 0.8299 0.14% 1000 CNY = 1204.96 HKD (汇)
2021-09-15 0.8287 -0.14% 1000 CNY = 1206.71 HKD (汇)
2021-09-14 0.8299 -0.19% 1000 CNY = 1204.96 HKD (汇)
2021-09-13 0.8315 0.23% 1000 CNY = 1202.65 HKD (汇)
2021-09-10 0.8296 -0.28% 1000 CNY = 1205.40 HKD (汇)
2021-09-09 0.8319 -0.05% 1000 CNY = 1202.07 HKD (汇)
2021-09-08 0.8323 -0.11% 1000 CNY = 1201.49 HKD (汇)
2021-09-07 0.8332 0.12% 1000 CNY = 1200.19 HKD (汇)
2021-09-06 0.8322 0.05% 1000 CNY = 1201.63 HKD (汇)
2021-09-03 0.8318 -0.11% 1000 CNY = 1202.21 HKD (汇)
2021-09-02 0.8327 -0.08% 1000 CNY = 1200.91 HKD (汇)
2021-09-01 0.8334 0.17% 1000 CNY = 1199.90 HKD (汇)
2021-08-31 0.832 -0.05% 1000 CNY = 1201.92 HKD (汇)
2021-08-30 0.8324 -0.11% 1000 CNY = 1201.35 HKD (汇)
2021-08-27 0.8333 -0.12% 1000 CNY = 1200.05 HKD (汇)
2021-08-26 0.8343 0.11% 1000 CNY = 1198.61 HKD (汇)
2021-08-25 0.8334 -- 1000 CNY = 1199.90 HKD (汇)
更多历史汇率