渤海银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-30	0.8562	--	-0.42%
2026-09-29	0.8562	-0.13%	-0.42%
2026-09-28	0.8573	-0.03%	-0.29%
2026-09-27	0.8576	--	-0.26%
2026-09-26	0.8576	--	-0.26%
2026-09-25	0.8576	-0.03%	-0.26%
2026-09-24	0.8579	0.14%	-0.22%
2026-09-23	0.8567	0.08%	-0.36%
2026-09-22	0.856	0.09%	-0.44%
2026-09-21	0.8552	-0.04%	-0.54%
2026-09-20	0.8555	--	-0.50%
2026-09-19	0.8555	0.01%	-0.50%
2026-09-18	0.8554	-0.15%	-0.51%
2026-09-17	0.8567	-0.01%	-0.36%
2026-09-16	0.8568	-0.08%	-0.35%
2026-09-15	0.8575	0.06%	-0.27%
2026-09-14	0.857	-0.01%	-0.33%
2026-09-13	0.8571	--	-0.31%
2026-09-12	0.8571	--	-0.31%
2026-09-11	0.8571	0.02%	-0.31%
2026-09-10	0.8569	-0.01%	-0.34%
2026-09-09	0.857	-0.06%	-0.33%
2026-09-08	0.8575	-0.02%	-0.27%
2026-09-07	0.8577	--	-0.24%
2026-09-06	0.8577	--	-0.24%
2026-09-05	0.8577	0.01%	-0.24%
2026-09-04	0.8576	-0.10%	-0.26%
2026-09-03	0.8585	-0.05%	-0.15%
2026-09-02	0.8589	-0.02%	-0.10%
2026-09-01	0.8591	0.01%	-0.08%
2026-08-31	0.859	-0.09%	-0.09%
2026-08-30	0.8598	--	--

渤海银行港币现汇卖出价历史与走势图