渤海银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-06	0.8653	-0.03%	-0.65%
2026-06-05	0.8656	-0.12%	-0.62%
2026-06-04	0.8666	0.07%	-0.51%
2026-06-03	0.866	0.16%	-0.57%
2026-06-02	0.8646	-0.05%	-0.73%
2026-06-01	0.865	-0.01%	-0.69%
2026-05-31	0.8651	--	-0.68%
2026-05-30	0.8651	-0.03%	-0.68%
2026-05-29	0.8654	-0.21%	-0.64%
2026-05-28	0.8672	--	-0.44%
2026-05-27	0.8672	-0.05%	-0.44%
2026-05-26	0.8676	--	-0.39%
2026-05-25	0.8676	-0.16%	-0.39%
2026-05-24	0.869	--	-0.23%
2026-05-23	0.869	--	-0.23%
2026-05-22	0.869	-0.05%	-0.23%
2026-05-21	0.8694	-0.10%	-0.18%
2026-05-20	0.8703	-0.06%	-0.08%
2026-05-19	0.8708	0.10%	-0.02%
2026-05-18	0.8699	-0.17%	-0.13%
2026-05-17	0.8714	--	0.05%
2026-05-16	0.8714	--	0.05%
2026-05-15	0.8714	0.39%	0.05%
2026-05-14	0.868	-0.10%	-0.34%
2026-05-13	0.8689	-0.08%	-0.24%
2026-05-12	0.8696	-0.01%	-0.16%
2026-05-11	0.8697	-0.08%	-0.15%
2026-05-10	0.8704	--	-0.07%
2026-05-09	0.8704	--	-0.07%
2026-05-08	0.8704	0.03%	-0.07%
2026-05-07	0.8701	-0.10%	-0.10%
2026-05-06	0.871	--	--

更多历史汇率