渤海银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-03-25	0.9353	--	0.02%
2025-03-24	0.9353	0.10%	0.02%
2025-03-23	0.9344	--	-0.07%
2025-03-22	0.9344	-0.01%	-0.07%
2025-03-21	0.9345	0.04%	-0.06%
2025-03-20	0.9341	0.12%	-0.11%
2025-03-19	0.933	0.14%	-0.22%
2025-03-18	0.9317	-0.18%	-0.36%
2025-03-17	0.9334	0.03%	-0.18%
2025-03-16	0.9331	--	-0.21%
2025-03-15	0.9331	0.04%	-0.21%
2025-03-14	0.9327	-0.13%	-0.26%
2025-03-13	0.9339	-0.02%	-0.13%
2025-03-12	0.9341	0.14%	-0.11%
2025-03-11	0.9328	-0.40%	-0.25%
2025-03-10	0.9365	0.39%	0.15%
2025-03-09	0.9329	--	-0.24%
2025-03-08	0.9329	0.06%	-0.24%
2025-03-07	0.9323	-0.16%	-0.30%
2025-03-06	0.9338	-0.18%	-0.14%
2025-03-05	0.9355	-0.20%	0.04%
2025-03-04	0.9374	-0.24%	0.25%
2025-03-03	0.9397	0.15%	0.49%
2025-03-02	0.9383	--	0.34%
2025-03-01	0.9383	0.06%	0.34%
2025-02-28	0.9377	0.07%	0.28%
2025-02-27	0.937	0.17%	0.20%
2025-02-26	0.9354	-0.10%	0.03%
2025-02-25	0.9363	0.25%	0.13%
2025-02-24	0.934	-0.12%	-0.12%
2025-02-23	0.9351	--	--
2025-02-22	0.9351	--	--

更多历史汇率