1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行港币现汇卖出价历史与走势图

2020-01-24 - 2020-02-24   更改
涨跌 0.01 (1.12%)
最高 0.9058 (1.30%)
最低 0.8935 (-0.08%)
平均 0.899463 (0.59%)
日期 现汇卖出价 涨跌% 以试算
2020-02-22 0.9042 -0.09% 1000 CNY = 1105.95 HKD (汇)
2020-02-21 0.905 0.07% 1000 CNY = 1104.97 HKD (汇)
2020-02-20 0.9044 0.36% 1000 CNY = 1105.71 HKD (汇)
2020-02-19 0.9012 -0.27% 1000 CNY = 1109.63 HKD (汇)
2020-02-18 0.9036 0.33% 1000 CNY = 1106.68 HKD (汇)
2020-02-17 0.9006 -0.07% 1000 CNY = 1110.37 HKD (汇)
2020-02-16 0.9012 -- 1000 CNY = 1109.63 HKD (汇)
2020-02-15 0.9012 0.02% 1000 CNY = 1109.63 HKD (汇)
2020-02-14 0.901 0.04% 1000 CNY = 1109.88 HKD (汇)
2020-02-13 0.9006 0.18% 1000 CNY = 1110.37 HKD (汇)
2020-02-12 0.899 -0.16% 1000 CNY = 1112.35 HKD (汇)
2020-02-11 0.9004 -0.04% 1000 CNY = 1110.62 HKD (汇)
2020-02-10 0.9008 -0.28% 1000 CNY = 1110.12 HKD (汇)
2020-02-09 0.9033 -- 1000 CNY = 1107.05 HKD (汇)
2020-02-08 0.9033 0.16% 1000 CNY = 1107.05 HKD (汇)
2020-02-07 0.9019 0.23% 1000 CNY = 1108.77 HKD (汇)
2020-02-06 0.8998 -0.10% 1000 CNY = 1111.36 HKD (汇)
2020-02-05 0.9007 -0.16% 1000 CNY = 1110.25 HKD (汇)
2020-02-04 0.9021 -0.41% 1000 CNY = 1108.52 HKD (汇)
2020-02-03 0.9058 1.20% 1000 CNY = 1104.00 HKD (汇)
2020-02-02 0.8951 -- 1000 CNY = 1117.19 HKD (汇)
2020-02-01 0.8951 0.04% 1000 CNY = 1117.19 HKD (汇)
2020-01-31 0.8947 -0.01% 1000 CNY = 1117.69 HKD (汇)
2020-01-30 0.8948 0.07% 1000 CNY = 1117.57 HKD (汇)
2020-01-29 0.8942 0.08% 1000 CNY = 1118.32 HKD (汇)
2020-01-28 0.8935 -0.03% 1000 CNY = 1119.19 HKD (汇)
2020-01-27 0.8938 -0.04% 1000 CNY = 1118.82 HKD (汇)
2020-01-26 0.8942 -- 1000 CNY = 1118.32 HKD (汇)
2020-01-25 0.8942 -- 1000 CNY = 1118.32 HKD (汇)
2020-01-24 0.8942 -- 1000 CNY = 1118.32 HKD (汇)
更多历史汇率