渤海银行港币现汇卖出价历史与走势图

2020-03-08 - 2020-04-08   更改
涨跌 0.0202 (2.26%)
最高 0.9192 (2.86%)
最低 0.8936 (0.00%)
平均 0.911157 (1.96%)
日期 现汇卖出价 涨跌% 试算
2020-04-08 0.9138 0.16% 1000 CNY = 1094.33 HKD (汇)
2020-04-07 0.9123 -0.48% 1000 CNY = 1096.13 HKD (汇)
2020-04-06 0.9167 -- 1000 CNY = 1090.87 HKD (汇)
2020-04-05 0.9167 -- 1000 CNY = 1090.87 HKD (汇)
2020-04-04 0.9167 -0.07% 1000 CNY = 1090.87 HKD (汇)
2020-04-03 0.9173 -0.01% 1000 CNY = 1090.16 HKD (汇)
2020-04-02 0.9174 -0.02% 1000 CNY = 1090.04 HKD (汇)
2020-04-01 0.9176 0.05% 1000 CNY = 1089.80 HKD (汇)
2020-03-31 0.9171 0.08% 1000 CNY = 1090.39 HKD (汇)
2020-03-30 0.9164 -0.10% 1000 CNY = 1091.23 HKD (汇)
2020-03-29 0.9173 -- 1000 CNY = 1090.16 HKD (汇)
2020-03-28 0.9173 0.07% 1000 CNY = 1090.16 HKD (汇)
2020-03-27 0.9167 -0.24% 1000 CNY = 1090.87 HKD (汇)
2020-03-26 0.9189 0.23% 1000 CNY = 1088.26 HKD (汇)
2020-03-25 0.9168 0.26% 1000 CNY = 1090.75 HKD (汇)
2020-03-24 0.9144 -0.52% 1000 CNY = 1093.61 HKD (汇)
2020-03-23 0.9192 0.63% 1000 CNY = 1087.90 HKD (汇)
2020-03-20 0.9134 -0.37% 1000 CNY = 1094.81 HKD (汇)
2020-03-19 0.9168 1.18% 1000 CNY = 1090.75 HKD (汇)
2020-03-18 0.9061 0.10% 1000 CNY = 1103.63 HKD (汇)
2020-03-17 0.9052 0.19% 1000 CNY = 1104.73 HKD (汇)
2020-03-16 0.9035 0.27% 1000 CNY = 1106.81 HKD (汇)
2020-03-13 0.9011 -0.07% 1000 CNY = 1109.75 HKD (汇)
2020-03-12 0.9017 0.57% 1000 CNY = 1109.02 HKD (汇)
2020-03-11 0.8966 0.06% 1000 CNY = 1115.32 HKD (汇)
2020-03-10 0.8961 0.04% 1000 CNY = 1115.95 HKD (汇)
2020-03-09 0.8957 0.24% 1000 CNY = 1116.45 HKD (汇)
2020-03-08 0.8936 -- 1000 CNY = 1119.07 HKD (汇)