1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行港币现汇卖出价历史与走势图

2020-06-09 - 2020-07-10   更改
涨跌 -0.013 (-1.42%)
最高 0.9174 (0.11%)
最低 0.9034 (-1.42%)
平均 0.913748 (-0.29%)
日期 现汇卖出价 涨跌% 以试算
2020-07-09 0.9034 -0.42% 1000 CNY = 1106.93 HKD (汇)
2020-07-08 0.9072 -0.13% 1000 CNY = 1102.29 HKD (汇)
2020-07-07 0.9084 -0.08% 1000 CNY = 1100.84 HKD (汇)
2020-07-06 0.9091 -0.50% 1000 CNY = 1099.99 HKD (汇)
2020-07-05 0.9137 -- 1000 CNY = 1094.45 HKD (汇)
2020-07-04 0.9137 -- 1000 CNY = 1094.45 HKD (汇)
2020-07-03 0.9137 0.02% 1000 CNY = 1094.45 HKD (汇)
2020-07-02 0.9135 0.07% 1000 CNY = 1094.69 HKD (汇)
2020-07-01 0.9129 -0.23% 1000 CNY = 1095.41 HKD (汇)
2020-06-30 0.915 -- 1000 CNY = 1092.90 HKD (汇)
2020-06-29 0.915 -0.01% 1000 CNY = 1092.90 HKD (汇)
2020-06-28 0.9151 -- 1000 CNY = 1092.78 HKD (汇)
2020-06-27 0.9151 -- 1000 CNY = 1092.78 HKD (汇)
2020-06-26 0.9151 -- 1000 CNY = 1092.78 HKD (汇)
2020-06-25 0.9151 0.04% 1000 CNY = 1092.78 HKD (汇)
2020-06-24 0.9147 0.10% 1000 CNY = 1093.25 HKD (汇)
2020-06-23 0.9138 -0.11% 1000 CNY = 1094.33 HKD (汇)
2020-06-22 0.9148 0.05% 1000 CNY = 1093.14 HKD (汇)
2020-06-21 0.9143 -- 1000 CNY = 1093.73 HKD (汇)
2020-06-20 0.9143 -0.01% 1000 CNY = 1093.73 HKD (汇)
2020-06-19 0.9144 -0.10% 1000 CNY = 1093.61 HKD (汇)
2020-06-18 0.9153 -0.11% 1000 CNY = 1092.54 HKD (汇)
2020-06-17 0.9163 0.12% 1000 CNY = 1091.35 HKD (汇)
2020-06-16 0.9152 -0.24% 1000 CNY = 1092.66 HKD (汇)
2020-06-15 0.9174 0.17% 1000 CNY = 1090.04 HKD (汇)
2020-06-14 0.9158 -- 1000 CNY = 1091.94 HKD (汇)
2020-06-13 0.9158 0.09% 1000 CNY = 1091.94 HKD (汇)
2020-06-12 0.915 0.19% 1000 CNY = 1092.90 HKD (汇)
2020-06-11 0.9133 -0.01% 1000 CNY = 1094.93 HKD (汇)
2020-06-10 0.9134 -0.33% 1000 CNY = 1094.81 HKD (汇)
2020-06-09 0.9164 -- 1000 CNY = 1091.23 HKD (汇)
更多历史汇率