渤海银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-04	0.88	0.05%	-0.62%
2026-04-03	0.8796	-0.23%	-0.67%
2026-04-02	0.8816	0.30%	-0.44%
2026-04-01	0.879	-0.42%	-0.73%
2026-03-31	0.8827	-0.12%	-0.32%
2026-03-30	0.8838	-0.05%	-0.19%
2026-03-29	0.8842	--	-0.15%
2026-03-28	0.8842	0.03%	-0.15%
2026-03-27	0.8839	-0.06%	-0.18%
2026-03-26	0.8844	0.02%	-0.12%
2026-03-25	0.8842	0.28%	-0.15%
2026-03-24	0.8817	-0.27%	-0.43%
2026-03-23	0.8841	0.36%	-0.16%
2026-03-22	0.8809	--	-0.52%
2026-03-21	0.8809	0.06%	-0.52%
2026-03-20	0.8804	-0.24%	-0.58%
2026-03-19	0.8825	0.44%	-0.34%
2026-03-18	0.8786	-0.18%	-0.78%
2026-03-17	0.8802	-0.24%	-0.60%
2026-03-16	0.8823	-0.06%	-0.36%
2026-03-15	0.8828	--	-0.30%
2026-03-14	0.8828	--	-0.30%
2026-03-13	0.8828	0.32%	-0.30%
2026-03-12	0.88	0.02%	-0.62%
2026-03-11	0.8798	-0.08%	-0.64%
2026-03-10	0.8805	-0.72%	-0.56%
2026-03-09	0.8869	0.38%	0.16%
2026-03-08	0.8835	--	-0.23%
2026-03-07	0.8835	-0.10%	-0.23%
2026-03-06	0.8844	0.22%	-0.12%
2026-03-05	0.8825	-0.34%	-0.34%
2026-03-04	0.8855	--	--

更多历史汇率