1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行港币现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.0139 (1.66%)
最高 0.8673 (3.47%)
最低 0.8362 (-0.24%)
平均 0.853015 (1.77%)
日期 现汇卖出价 涨跌% 以试算
2022-05-25 0.8521 0.11% 1000 CNY = 1173.57 HKD (汇)
2022-05-24 0.8512 0.18% 1000 CNY = 1174.81 HKD (汇)
2022-05-23 0.8497 -0.25% 1000 CNY = 1176.89 HKD (汇)
2022-05-20 0.8518 -1.39% 1000 CNY = 1173.98 HKD (汇)
2022-05-19 0.8638 0.36% 1000 CNY = 1157.68 HKD (汇)
2022-05-18 0.8607 -0.12% 1000 CNY = 1161.85 HKD (汇)
2022-05-17 0.8617 -0.62% 1000 CNY = 1160.50 HKD (汇)
2022-05-16 0.8671 0.02% 1000 CNY = 1153.27 HKD (汇)
2022-05-13 0.8669 -0.05% 1000 CNY = 1153.54 HKD (汇)
2022-05-12 0.8673 1.10% 1000 CNY = 1153.00 HKD (汇)
2022-05-11 0.8579 0.03% 1000 CNY = 1165.64 HKD (汇)
2022-05-10 0.8576 -0.09% 1000 CNY = 1166.04 HKD (汇)
2022-05-09 0.8584 0.74% 1000 CNY = 1164.96 HKD (汇)
2022-05-06 0.8521 0.85% 1000 CNY = 1173.57 HKD (汇)
2022-05-05 0.8449 0.45% 1000 CNY = 1183.57 HKD (汇)
2022-04-29 0.8411 -0.39% 1000 CNY = 1188.92 HKD (汇)
2022-04-28 0.8444 0.86% 1000 CNY = 1184.27 HKD (汇)
2022-04-27 0.8372 0.12% 1000 CNY = 1194.46 HKD (汇)
2022-04-26 0.8362 -0.24% 1000 CNY = 1195.89 HKD (汇)
2022-04-25 0.8382 -- 1000 CNY = 1193.03 HKD (汇)
更多历史汇率