1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行港币现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.0223 (-2.52%)
最高 0.886 (0.00%)
最低 0.86 (-2.93%)
平均 0.86927 (-1.89%)
日期 现汇卖出价 涨跌% 以试算
2023-01-30 0.8637 -0.52% 1000 CNY = 1157.81 HKD (汇)
2023-01-27 0.8682 -- 1000 CNY = 1151.81 HKD (汇)
2023-01-26 0.8682 0.03% 1000 CNY = 1151.81 HKD (汇)
2023-01-25 0.8679 -0.05% 1000 CNY = 1152.21 HKD (汇)
2023-01-23 0.8683 0.09% 1000 CNY = 1151.68 HKD (汇)
2023-01-20 0.8675 0.21% 1000 CNY = 1152.74 HKD (汇)
2023-01-18 0.8657 -0.30% 1000 CNY = 1155.13 HKD (汇)
2023-01-17 0.8683 0.57% 1000 CNY = 1151.68 HKD (汇)
2023-01-16 0.8634 0.40% 1000 CNY = 1158.21 HKD (汇)
2023-01-15 0.86 -- 1000 CNY = 1162.79 HKD (汇)
2023-01-14 0.86 -0.09% 1000 CNY = 1162.79 HKD (汇)
2023-01-13 0.8608 -0.51% 1000 CNY = 1161.71 HKD (汇)
2023-01-12 0.8652 -0.38% 1000 CNY = 1155.80 HKD (汇)
2023-01-11 0.8685 -0.07% 1000 CNY = 1151.41 HKD (汇)
2023-01-10 0.8691 -0.16% 1000 CNY = 1150.62 HKD (汇)
2023-01-09 0.8705 -1.12% 1000 CNY = 1148.77 HKD (汇)
2023-01-06 0.8804 -0.15% 1000 CNY = 1135.85 HKD (汇)
2023-01-05 0.8817 -0.03% 1000 CNY = 1134.17 HKD (汇)
2023-01-04 0.882 -0.45% 1000 CNY = 1133.79 HKD (汇)
2023-01-03 0.886 -- 1000 CNY = 1128.67 HKD (汇)
更多历史汇率