渤海银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.9281	--	0.36%
2025-05-01	0.9281	0.09%	0.36%
2025-04-30	0.9273	-0.02%	0.27%
2025-04-29	0.9275	-0.40%	0.29%
2025-04-28	0.9312	0.12%	0.69%
2025-04-27	0.9301	--	0.57%
2025-04-26	0.9301	0.01%	0.57%
2025-04-25	0.93	-0.04%	0.56%
2025-04-24	0.9304	0.03%	0.61%
2025-04-23	0.9301	-0.34%	0.57%
2025-04-22	0.9333	0.42%	0.92%
2025-04-21	0.9294	-0.18%	0.50%
2025-04-20	0.9311	--	0.68%
2025-04-19	0.9311	-0.06%	0.68%
2025-04-18	0.9317	0.13%	0.75%
2025-04-17	0.9305	-0.23%	0.62%
2025-04-16	0.9326	-0.14%	0.84%
2025-04-15	0.9339	0.15%	0.98%
2025-04-14	0.9325	-0.11%	0.83%
2025-04-13	0.9335	--	0.94%
2025-04-12	0.9335	--	0.94%
2025-04-11	0.9335	-0.30%	0.94%
2025-04-10	0.9363	-0.15%	1.24%
2025-04-09	0.9377	0.28%	1.39%
2025-04-08	0.9351	0.32%	1.11%
2025-04-07	0.9321	0.32%	0.79%
2025-04-06	0.9291	--	0.46%
2025-04-05	0.9291	--	0.46%
2025-04-04	0.9291	--	0.46%
2025-04-03	0.9291	0.43%	0.46%
2025-04-02	0.9251	0.03%	0.03%
2025-04-01	0.9248	--	--

更多历史汇率