渤海银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-04	0.8694	0.05%	-0.63%
2026-04-03	0.869	-0.23%	-0.67%
2026-04-02	0.871	0.29%	-0.45%
2026-04-01	0.8685	-0.42%	-0.73%
2026-03-31	0.8722	-0.11%	-0.31%
2026-03-30	0.8732	-0.05%	-0.19%
2026-03-29	0.8736	--	-0.15%
2026-03-28	0.8736	0.03%	-0.15%
2026-03-27	0.8733	-0.06%	-0.18%
2026-03-26	0.8738	0.02%	-0.13%
2026-03-25	0.8736	0.29%	-0.15%
2026-03-24	0.8711	-0.29%	-0.43%
2026-03-23	0.8736	0.37%	-0.15%
2026-03-22	0.8704	--	-0.51%
2026-03-21	0.8704	0.06%	-0.51%
2026-03-20	0.8699	-0.24%	-0.57%
2026-03-19	0.872	0.45%	-0.33%
2026-03-18	0.8681	-0.18%	-0.78%
2026-03-17	0.8697	-0.23%	-0.59%
2026-03-16	0.8717	-0.06%	-0.37%
2026-03-15	0.8722	--	-0.31%
2026-03-14	0.8722	--	-0.31%
2026-03-13	0.8722	0.31%	-0.31%
2026-03-12	0.8695	0.02%	-0.62%
2026-03-11	0.8693	-0.07%	-0.64%
2026-03-10	0.8699	-0.72%	-0.57%
2026-03-09	0.8762	0.38%	0.15%
2026-03-08	0.8729	--	-0.23%
2026-03-07	0.8729	-0.10%	-0.23%
2026-03-06	0.8738	0.22%	-0.13%
2026-03-05	0.8719	-0.34%	-0.34%
2026-03-04	0.8749	--	--

更多历史汇率