渤海银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-24	0.8586	--	-0.59%
2026-05-23	0.8586	--	-0.59%
2026-05-22	0.8586	-0.05%	-0.59%
2026-05-21	0.859	-0.09%	-0.54%
2026-05-20	0.8598	-0.06%	-0.45%
2026-05-19	0.8603	0.09%	-0.39%
2026-05-18	0.8595	-0.17%	-0.49%
2026-05-17	0.861	--	-0.31%
2026-05-16	0.861	--	-0.31%
2026-05-15	0.861	0.40%	-0.31%
2026-05-14	0.8576	-0.10%	-0.71%
2026-05-13	0.8585	-0.08%	-0.60%
2026-05-12	0.8592	-0.01%	-0.52%
2026-05-11	0.8593	-0.07%	-0.51%
2026-05-10	0.8599	--	-0.44%
2026-05-09	0.8599	-0.01%	-0.44%
2026-05-08	0.86	0.03%	-0.43%
2026-05-07	0.8597	-0.10%	-0.46%
2026-05-06	0.8606	-0.27%	-0.36%
2026-05-05	0.8629	-0.03%	-0.09%
2026-05-04	0.8632	0.05%	-0.06%
2026-05-03	0.8628	--	-0.10%
2026-05-02	0.8628	--	-0.10%
2026-05-01	0.8628	-0.03%	-0.10%
2026-04-30	0.8631	-0.02%	-0.07%
2026-04-29	0.8633	-0.06%	-0.05%
2026-04-28	0.8638	0.22%	0.01%
2026-04-27	0.8619	-0.22%	-0.21%
2026-04-26	0.8638	--	0.01%
2026-04-25	0.8638	0.02%	0.01%
2026-04-24	0.8636	-0.01%	-0.01%
2026-04-23	0.8637	--	--

更多历史汇率