渤海银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-13	0.8558	--	0.19%
2026-07-12	0.8558	--	0.19%
2026-07-11	0.8558	-0.01%	0.19%
2026-07-10	0.8559	-0.26%	0.20%
2026-07-09	0.8581	-0.06%	0.46%
2026-07-08	0.8586	0.10%	0.52%
2026-07-07	0.8577	0.03%	0.41%
2026-07-06	0.8574	0.18%	0.37%
2026-07-05	0.8559	--	0.20%
2026-07-04	0.8559	-0.01%	0.20%
2026-07-03	0.856	-0.09%	0.21%
2026-07-02	0.8568	-0.09%	0.30%
2026-07-01	0.8576	0.13%	0.40%
2026-06-30	0.8565	-0.12%	0.27%
2026-06-29	0.8575	-0.09%	0.39%
2026-06-28	0.8583	--	0.48%
2026-06-27	0.8583	--	0.48%
2026-06-26	0.8583	-0.01%	0.48%
2026-06-25	0.8584	-0.16%	0.49%
2026-06-24	0.8598	0.35%	0.66%
2026-06-23	0.8568	0.15%	0.30%
2026-06-22	0.8555	0.05%	0.15%
2026-06-21	0.8551	--	0.11%
2026-06-20	0.8551	0.01%	0.11%
2026-06-19	0.855	0.01%	0.09%
2026-06-18	0.8549	0.13%	0.08%
2026-06-17	0.8538	-0.01%	-0.05%
2026-06-16	0.8539	0.01%	-0.04%
2026-06-15	0.8538	-0.08%	-0.05%
2026-06-14	0.8545	--	0.04%
2026-06-13	0.8545	0.04%	0.04%
2026-06-12	0.8542	--	--

更多历史汇率