渤海银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-24	0.9078	--	0.59%
2025-08-23	0.9078	-0.13%	0.59%
2025-08-22	0.909	-0.05%	0.72%
2025-08-21	0.9095	0.03%	0.78%
2025-08-20	0.9092	-0.22%	0.74%
2025-08-19	0.9112	0.32%	0.96%
2025-08-18	0.9083	-0.03%	0.64%
2025-08-17	0.9086	--	0.68%
2025-08-16	0.9086	-0.02%	0.68%
2025-08-15	0.9088	0.40%	0.70%
2025-08-14	0.9052	0.06%	0.30%
2025-08-13	0.9047	-0.24%	0.24%
2025-08-12	0.9069	0.12%	0.49%
2025-08-11	0.9058	-0.03%	0.37%
2025-08-10	0.9061	--	0.40%
2025-08-09	0.9061	0.01%	0.40%
2025-08-08	0.906	0.08%	0.39%
2025-08-07	0.9053	-0.14%	0.31%
2025-08-06	0.9066	0.03%	0.45%
2025-08-05	0.9063	0.13%	0.42%
2025-08-04	0.9051	-0.49%	0.29%
2025-08-03	0.9096	--	0.79%
2025-08-02	0.9096	0.01%	0.79%
2025-08-01	0.9095	0.23%	0.78%
2025-07-31	0.9074	0.20%	0.54%
2025-07-30	0.9056	0.07%	0.34%
2025-07-29	0.905	0.04%	0.28%
2025-07-28	0.9046	0.06%	0.23%
2025-07-27	0.9041	--	0.18%
2025-07-26	0.9041	-0.01%	0.18%
2025-07-25	0.9042	0.19%	0.19%
2025-07-24	0.9025	--	--

更多历史汇率