渤海银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-16	0.8751	--	-1.06%
2026-02-15	0.8751	--	-1.06%
2026-02-14	0.8751	--	-1.06%
2026-02-13	0.8751	0.11%	-1.06%
2026-02-12	0.8741	-0.11%	-1.18%
2026-02-11	0.8751	--	-1.06%
2026-02-10	0.8751	-0.21%	-1.06%
2026-02-09	0.8769	-0.26%	-0.86%
2026-02-08	0.8792	--	-0.60%
2026-02-07	0.8792	--	-0.60%
2026-02-06	0.8792	-0.05%	-0.60%
2026-02-05	0.8796	0.01%	-0.55%
2026-02-04	0.8795	0.05%	-0.57%
2026-02-03	0.8791	-0.22%	-0.61%
2026-02-02	0.881	0.02%	-0.40%
2026-02-01	0.8808	--	-0.42%
2026-01-31	0.8808	-0.06%	-0.42%
2026-01-30	0.8813	0.05%	-0.36%
2026-01-29	0.8809	-0.06%	-0.41%
2026-01-28	0.8814	-0.15%	-0.35%
2026-01-27	0.8827	-0.06%	-0.20%
2026-01-26	0.8832	-0.11%	-0.15%
2026-01-25	0.8842	--	-0.03%
2026-01-24	0.8842	0.01%	-0.03%
2026-01-23	0.8841	0.01%	-0.05%
2026-01-22	0.884	-0.01%	-0.06%
2026-01-21	0.8841	0.08%	-0.05%
2026-01-20	0.8834	-0.08%	-0.12%
2026-01-19	0.8841	-0.09%	-0.05%
2026-01-18	0.8849	--	0.05%
2026-01-17	0.8849	0.05%	0.05%
2026-01-16	0.8845	--	--

更多历史汇率