1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行港币现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0027 (0.29%)
最高 0.9203 (0.29%)
最低 0.9155 (-0.23%)
平均 0.917428 (-0.02%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-15 0.9203 -- 0.29%
2025-10-14 0.9203 0.16% 0.29%
2025-10-13 0.9188 0.01% 0.13%
2025-10-12 0.9187 -- 0.12%
2025-10-11 0.9187 0.13% 0.12%
2025-10-10 0.9175 -0.01% -0.01%
2025-10-09 0.9176 0.13% --
2025-10-08 0.9164 -0.01% -0.13%
2025-10-07 0.9165 -0.01% -0.12%
2025-10-06 0.9166 -0.02% -0.11%
2025-10-05 0.9168 -- -0.09%
2025-10-04 0.9168 -- -0.09%
2025-10-03 0.9168 -0.01% -0.09%
2025-10-02 0.9169 0.01% -0.08%
2025-10-01 0.9168 -- -0.09%
2025-09-30 0.9168 0.01% -0.09%
2025-09-29 0.9167 -0.23% -0.10%
2025-09-28 0.9188 -- 0.13%
2025-09-27 0.9188 0.01% 0.13%
2025-09-26 0.9187 0.11% 0.12%
2025-09-25 0.9177 0.02% 0.01%
2025-09-24 0.9175 0.11% -0.01%
2025-09-23 0.9165 -0.10% -0.12%
2025-09-22 0.9174 0.03% -0.02%
2025-09-21 0.9171 -- -0.05%
2025-09-20 0.9171 0.07% -0.05%
2025-09-19 0.9165 0.11% -0.12%
2025-09-18 0.9155 -0.03% -0.23%
2025-09-17 0.9158 -0.03% -0.20%
2025-09-16 0.9161 -0.16% -0.16%
2025-09-15 0.9176 -- --
2025-09-14 0.9176 -- --
更多历史汇率