渤海银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-13	0.8662	--	0.19%
2026-07-12	0.8662	--	0.19%
2026-07-11	0.8662	-0.01%	0.19%
2026-07-10	0.8663	-0.25%	0.20%
2026-07-09	0.8685	-0.06%	0.45%
2026-07-08	0.869	0.10%	0.51%
2026-07-07	0.8681	0.03%	0.40%
2026-07-06	0.8678	0.18%	0.37%
2026-07-05	0.8662	--	0.19%
2026-07-04	0.8662	-0.02%	0.19%
2026-07-03	0.8664	-0.09%	0.21%
2026-07-02	0.8672	-0.09%	0.30%
2026-07-01	0.868	0.13%	0.39%
2026-06-30	0.8669	-0.12%	0.27%
2026-06-29	0.8679	-0.09%	0.38%
2026-06-28	0.8687	--	0.47%
2026-06-27	0.8687	--	0.47%
2026-06-26	0.8687	-0.01%	0.47%
2026-06-25	0.8688	-0.16%	0.49%
2026-06-24	0.8702	0.35%	0.65%
2026-06-23	0.8672	0.15%	0.30%
2026-06-22	0.8659	0.05%	0.15%
2026-06-21	0.8655	--	0.10%
2026-06-20	0.8655	0.02%	0.10%
2026-06-19	0.8653	--	0.08%
2026-06-18	0.8653	0.14%	0.08%
2026-06-17	0.8641	-0.02%	-0.06%
2026-06-16	0.8643	0.01%	-0.03%
2026-06-15	0.8642	-0.08%	-0.05%
2026-06-14	0.8649	--	0.03%
2026-06-13	0.8649	0.03%	0.03%
2026-06-12	0.8646	--	--

更多历史汇率