渤海银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-24	0.869	--	-0.59%
2026-05-23	0.869	--	-0.59%
2026-05-22	0.869	-0.05%	-0.59%
2026-05-21	0.8694	-0.10%	-0.55%
2026-05-20	0.8703	-0.06%	-0.45%
2026-05-19	0.8708	0.10%	-0.39%
2026-05-18	0.8699	-0.17%	-0.49%
2026-05-17	0.8714	--	-0.32%
2026-05-16	0.8714	--	-0.32%
2026-05-15	0.8714	0.39%	-0.32%
2026-05-14	0.868	-0.10%	-0.71%
2026-05-13	0.8689	-0.08%	-0.61%
2026-05-12	0.8696	-0.01%	-0.53%
2026-05-11	0.8697	-0.08%	-0.51%
2026-05-10	0.8704	--	-0.43%
2026-05-09	0.8704	--	-0.43%
2026-05-08	0.8704	0.03%	-0.43%
2026-05-07	0.8701	-0.10%	-0.47%
2026-05-06	0.871	-0.27%	-0.37%
2026-05-05	0.8734	-0.03%	-0.09%
2026-05-04	0.8737	0.05%	-0.06%
2026-05-03	0.8733	--	-0.10%
2026-05-02	0.8733	--	-0.10%
2026-05-01	0.8733	-0.03%	-0.10%
2026-04-30	0.8736	-0.01%	-0.07%
2026-04-29	0.8737	-0.07%	-0.06%
2026-04-28	0.8743	0.22%	0.01%
2026-04-27	0.8724	-0.21%	-0.21%
2026-04-26	0.8742	--	--
2026-04-25	0.8742	0.01%	--
2026-04-24	0.8741	-0.01%	-0.01%
2026-04-23	0.8742	--	--

更多历史汇率