渤海银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-06	0.8765	0.01%	-0.50%
2026-04-05	0.8764	--	-0.51%
2026-04-04	0.8764	0.03%	-0.51%
2026-04-03	0.8761	-0.23%	-0.54%
2026-04-02	0.8781	0.30%	-0.32%
2026-04-01	0.8755	-0.42%	-0.61%
2026-03-31	0.8792	-0.12%	-0.19%
2026-03-30	0.8803	-0.03%	-0.07%
2026-03-29	0.8806	--	-0.03%
2026-03-28	0.8806	0.02%	-0.03%
2026-03-27	0.8804	-0.06%	-0.06%
2026-03-26	0.8809	0.02%	--
2026-03-25	0.8807	0.28%	-0.02%
2026-03-24	0.8782	-0.27%	-0.31%
2026-03-23	0.8806	0.36%	-0.03%
2026-03-22	0.8774	--	-0.40%
2026-03-21	0.8774	0.06%	-0.40%
2026-03-20	0.8769	-0.24%	-0.45%
2026-03-19	0.879	0.45%	-0.22%
2026-03-18	0.8751	-0.18%	-0.66%
2026-03-17	0.8767	-0.23%	-0.48%
2026-03-16	0.8787	-0.07%	-0.25%
2026-03-15	0.8793	--	-0.18%
2026-03-14	0.8793	--	-0.18%
2026-03-13	0.8793	0.32%	-0.18%
2026-03-12	0.8765	0.02%	-0.50%
2026-03-11	0.8763	-0.08%	-0.52%
2026-03-10	0.877	-0.71%	-0.44%
2026-03-09	0.8833	0.38%	0.27%
2026-03-08	0.88	--	-0.10%
2026-03-07	0.88	-0.10%	-0.10%
2026-03-06	0.8809	--	--

更多历史汇率