渤海银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-16	0.8822	0.01%	-1.05%
2026-02-15	0.8821	--	-1.07%
2026-02-14	0.8821	--	-1.07%
2026-02-13	0.8821	0.10%	-1.07%
2026-02-12	0.8812	-0.11%	-1.17%
2026-02-11	0.8822	0.01%	-1.05%
2026-02-10	0.8821	-0.21%	-1.07%
2026-02-09	0.884	-0.26%	-0.85%
2026-02-08	0.8863	--	-0.59%
2026-02-07	0.8863	--	-0.59%
2026-02-06	0.8863	-0.06%	-0.59%
2026-02-05	0.8868	0.02%	-0.54%
2026-02-04	0.8866	0.05%	-0.56%
2026-02-03	0.8862	-0.21%	-0.61%
2026-02-02	0.8881	0.02%	-0.39%
2026-02-01	0.8879	--	-0.41%
2026-01-31	0.8879	-0.06%	-0.41%
2026-01-30	0.8884	0.05%	-0.36%
2026-01-29	0.888	-0.06%	-0.40%
2026-01-28	0.8885	-0.15%	-0.35%
2026-01-27	0.8898	-0.06%	-0.20%
2026-01-26	0.8903	-0.11%	-0.15%
2026-01-25	0.8913	--	-0.03%
2026-01-24	0.8913	0.01%	-0.03%
2026-01-23	0.8912	0.01%	-0.04%
2026-01-22	0.8911	-0.02%	-0.06%
2026-01-21	0.8913	0.08%	-0.03%
2026-01-20	0.8906	-0.08%	-0.11%
2026-01-19	0.8913	-0.08%	-0.03%
2026-01-18	0.892	--	0.04%
2026-01-17	0.892	0.04%	0.04%
2026-01-16	0.8916	--	--

更多历史汇率