渤海银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-13	0.8627	--	0.19%
2026-07-12	0.8627	--	0.19%
2026-07-11	0.8627	-0.01%	0.19%
2026-07-10	0.8628	-0.27%	0.20%
2026-07-09	0.8651	-0.06%	0.46%
2026-07-08	0.8656	0.10%	0.52%
2026-07-07	0.8647	0.05%	0.42%
2026-07-06	0.8643	0.17%	0.37%
2026-07-05	0.8628	--	0.20%
2026-07-04	0.8628	-0.01%	0.20%
2026-07-03	0.8629	-0.10%	0.21%
2026-07-02	0.8638	-0.08%	0.31%
2026-07-01	0.8645	0.13%	0.39%
2026-06-30	0.8634	-0.13%	0.27%
2026-06-29	0.8645	-0.08%	0.39%
2026-06-28	0.8652	--	0.48%
2026-06-27	0.8652	--	0.48%
2026-06-26	0.8652	-0.02%	0.48%
2026-06-25	0.8654	-0.16%	0.50%
2026-06-24	0.8668	0.36%	0.66%
2026-06-23	0.8637	0.14%	0.30%
2026-06-22	0.8625	0.06%	0.16%
2026-06-21	0.862	--	0.10%
2026-06-20	0.862	0.01%	0.10%
2026-06-19	0.8619	0.01%	0.09%
2026-06-18	0.8618	0.13%	0.08%
2026-06-17	0.8607	-0.01%	-0.05%
2026-06-16	0.8608	0.01%	-0.03%
2026-06-15	0.8607	-0.08%	-0.05%
2026-06-14	0.8614	--	0.03%
2026-06-13	0.8614	0.03%	0.03%
2026-06-12	0.8611	--	--

更多历史汇率