渤海银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.9356	0.09%	0.56%
2025-04-30	0.9348	-0.02%	0.47%
2025-04-29	0.935	-0.39%	0.49%
2025-04-28	0.9387	0.12%	0.89%
2025-04-27	0.9376	--	0.77%
2025-04-26	0.9376	0.01%	0.77%
2025-04-25	0.9375	-0.05%	0.76%
2025-04-24	0.938	0.03%	0.82%
2025-04-23	0.9377	-0.34%	0.78%
2025-04-22	0.9409	0.43%	1.13%
2025-04-21	0.9369	-0.18%	0.70%
2025-04-20	0.9386	--	0.88%
2025-04-19	0.9386	-0.06%	0.88%
2025-04-18	0.9392	0.13%	0.95%
2025-04-17	0.938	-0.22%	0.82%
2025-04-16	0.9401	-0.14%	1.04%
2025-04-15	0.9414	0.15%	1.18%
2025-04-14	0.94	-0.11%	1.03%
2025-04-13	0.941	--	1.14%
2025-04-12	0.941	--	1.14%
2025-04-11	0.941	-0.31%	1.14%
2025-04-10	0.9439	-0.15%	1.45%
2025-04-09	0.9453	0.29%	1.60%
2025-04-08	0.9426	0.31%	1.31%
2025-04-07	0.9397	0.33%	1.00%
2025-04-06	0.9366	--	0.67%
2025-04-05	0.9366	--	0.67%
2025-04-04	0.9366	--	0.67%
2025-04-03	0.9366	0.43%	0.67%
2025-04-02	0.9326	0.03%	0.24%
2025-04-01	0.9323	0.20%	0.20%
2025-03-31	0.9304	--	--

更多历史汇率