渤海银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-24	0.9151	--	0.58%
2025-08-23	0.9151	-0.13%	0.58%
2025-08-22	0.9163	-0.07%	0.71%
2025-08-21	0.9169	0.03%	0.78%
2025-08-20	0.9166	-0.22%	0.75%
2025-08-19	0.9186	0.33%	0.97%
2025-08-18	0.9156	-0.03%	0.64%
2025-08-17	0.9159	--	0.67%
2025-08-16	0.9159	-0.02%	0.67%
2025-08-15	0.9161	0.39%	0.69%
2025-08-14	0.9125	0.05%	0.30%
2025-08-13	0.912	-0.24%	0.24%
2025-08-12	0.9142	0.12%	0.48%
2025-08-11	0.9131	-0.03%	0.36%
2025-08-10	0.9134	--	0.40%
2025-08-09	0.9134	0.01%	0.40%
2025-08-08	0.9133	0.08%	0.38%
2025-08-07	0.9126	-0.15%	0.31%
2025-08-06	0.914	0.03%	0.46%
2025-08-05	0.9137	0.14%	0.43%
2025-08-04	0.9124	-0.49%	0.29%
2025-08-03	0.9169	--	0.78%
2025-08-02	0.9169	--	0.78%
2025-08-01	0.9169	0.24%	0.78%
2025-07-31	0.9147	0.20%	0.54%
2025-07-30	0.9129	0.07%	0.34%
2025-07-29	0.9123	0.04%	0.27%
2025-07-28	0.9119	0.05%	0.23%
2025-07-27	0.9114	--	0.18%
2025-07-26	0.9114	-0.01%	0.18%
2025-07-25	0.9115	0.19%	0.19%
2025-07-24	0.9098	--	--

更多历史汇率