渤海银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-24	0.8655	--	-0.60%
2026-05-23	0.8655	--	-0.60%
2026-05-22	0.8655	-0.06%	-0.60%
2026-05-21	0.866	-0.09%	-0.54%
2026-05-20	0.8668	-0.06%	-0.45%
2026-05-19	0.8673	0.10%	-0.39%
2026-05-18	0.8664	-0.17%	-0.49%
2026-05-17	0.8679	--	-0.32%
2026-05-16	0.8679	--	-0.32%
2026-05-15	0.8679	0.39%	-0.32%
2026-05-14	0.8645	-0.10%	-0.71%
2026-05-13	0.8654	-0.08%	-0.61%
2026-05-12	0.8661	-0.01%	-0.53%
2026-05-11	0.8662	-0.08%	-0.52%
2026-05-10	0.8669	--	-0.44%
2026-05-09	0.8669	--	-0.44%
2026-05-08	0.8669	0.02%	-0.44%
2026-05-07	0.8667	-0.09%	-0.46%
2026-05-06	0.8675	-0.28%	-0.37%
2026-05-05	0.8699	-0.03%	-0.09%
2026-05-04	0.8702	0.05%	-0.06%
2026-05-03	0.8698	--	-0.10%
2026-05-02	0.8698	--	-0.10%
2026-05-01	0.8698	-0.03%	-0.10%
2026-04-30	0.8701	-0.02%	-0.07%
2026-04-29	0.8703	-0.06%	-0.05%
2026-04-28	0.8708	0.22%	0.01%
2026-04-27	0.8689	-0.21%	-0.21%
2026-04-26	0.8707	--	--
2026-04-25	0.8707	0.01%	--
2026-04-24	0.8706	-0.01%	-0.01%
2026-04-23	0.8707	--	--

更多历史汇率