渤海银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-16	0.9038	--	-0.86%
2025-12-15	0.9038	-0.09%	-0.86%
2025-12-14	0.9046	--	-0.77%
2025-12-13	0.9046	0.01%	-0.77%
2025-12-12	0.9045	-0.07%	-0.78%
2025-12-11	0.9051	-0.09%	-0.71%
2025-12-10	0.9059	-0.03%	-0.63%
2025-12-09	0.9062	-0.07%	-0.59%
2025-12-08	0.9068	0.04%	-0.53%
2025-12-07	0.9064	--	-0.57%
2025-12-06	0.9064	0.01%	-0.57%
2025-12-05	0.9063	-0.02%	-0.58%
2025-12-04	0.9065	0.09%	-0.56%
2025-12-03	0.9057	-0.04%	-0.65%
2025-12-02	0.9061	-0.01%	-0.60%
2025-12-01	0.9062	-0.08%	-0.59%
2025-11-30	0.9069	--	-0.52%
2025-11-29	0.9069	-0.03%	-0.52%
2025-11-28	0.9072	-0.18%	-0.48%
2025-11-27	0.9088	0.04%	-0.31%
2025-11-26	0.9084	-0.12%	-0.35%
2025-11-25	0.9095	-0.20%	-0.23%
2025-11-24	0.9113	-0.01%	-0.03%
2025-11-23	0.9114	--	-0.02%
2025-11-22	0.9114	0.01%	-0.02%
2025-11-21	0.9113	-0.10%	-0.03%
2025-11-20	0.9122	0.13%	0.07%
2025-11-19	0.911	-0.08%	-0.07%
2025-11-18	0.9117	-0.10%	0.01%
2025-11-17	0.9126	0.11%	0.11%
2025-11-16	0.9116	--	--
2025-11-15	0.9116	--	--

更多历史汇率