渤海银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-16	0.045654	0.04%	-1.01%
2025-12-15	0.045638	0.40%	-1.05%
2025-12-14	0.045457	--	-1.44%
2025-12-13	0.045457	0.02%	-1.44%
2025-12-12	0.045447	0.05%	-1.46%
2025-12-11	0.045424	0.43%	-1.51%
2025-12-10	0.045228	-0.51%	-1.94%
2025-12-09	0.045458	-0.45%	-1.44%
2025-12-08	0.045663	-0.07%	-1.00%
2025-12-07	0.045696	--	-0.92%
2025-12-06	0.045696	-0.25%	-0.92%
2025-12-05	0.045809	-0.04%	-0.68%
2025-12-04	0.045827	0.57%	-0.64%
2025-12-03	0.045569	0.20%	-1.20%
2025-12-02	0.04548	-0.50%	-1.39%
2025-12-01	0.045709	0.49%	-0.90%
2025-11-30	0.045485	--	-1.38%
2025-11-29	0.045485	0.09%	-1.38%
2025-11-28	0.045444	-0.06%	-1.47%
2025-11-27	0.045471	0.04%	-1.41%
2025-11-26	0.045452	-0.15%	-1.45%
2025-11-25	0.045521	-0.01%	-1.30%
2025-11-24	0.045524	-0.22%	-1.30%
2025-11-23	0.045625	--	-1.08%
2025-11-22	0.045625	0.24%	-1.08%
2025-11-21	0.045516	0.16%	-1.31%
2025-11-20	0.045443	-0.92%	-1.47%
2025-11-19	0.045865	-0.30%	-0.56%
2025-11-18	0.046004	-0.26%	-0.26%
2025-11-17	0.046122	--	--
2025-11-16	0.046122	--	--
2025-11-15	0.046122	--	--

更多历史汇率