渤海银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-13	0.048823	--	-2.61%
2025-07-12	0.048823	-0.26%	-2.61%
2025-07-11	0.048951	-0.59%	-2.36%
2025-07-10	0.049243	0.16%	-1.77%
2025-07-09	0.049164	-0.27%	-1.93%
2025-07-08	0.049295	-0.46%	-1.67%
2025-07-07	0.049524	-0.48%	-1.21%
2025-07-06	0.049764	--	-0.73%
2025-07-05	0.049764	-0.16%	-0.73%
2025-07-04	0.049842	-0.26%	-0.58%
2025-07-03	0.04997	0.09%	-0.32%
2025-07-02	0.049925	-0.74%	-0.41%
2025-07-01	0.050296	0.82%	0.33%
2025-06-30	0.049889	0.22%	-0.48%
2025-06-29	0.049779	--	-0.70%
2025-06-28	0.049779	-0.15%	-0.70%
2025-06-27	0.049852	-0.29%	-0.56%
2025-06-26	0.049999	1.11%	-0.27%
2025-06-25	0.04945	-0.37%	-1.36%
2025-06-24	0.049635	1.70%	-0.99%
2025-06-23	0.048803	-1.09%	-2.65%
2025-06-22	0.049342	--	-1.58%
2025-06-21	0.049342	-0.57%	-1.58%
2025-06-20	0.049624	-0.04%	-1.01%
2025-06-19	0.049646	-0.25%	-0.97%
2025-06-18	0.049771	-0.05%	-0.72%
2025-06-17	0.049794	-0.40%	-0.67%
2025-06-16	0.049995	-0.09%	-0.27%
2025-06-15	0.050039	--	-0.19%
2025-06-14	0.050039	-0.04%	-0.19%
2025-06-13	0.050059	-0.15%	-0.15%
2025-06-12	0.050132	--	--

更多历史汇率