1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史
历史汇率趋势

渤海银行日元现汇卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001074 (2.53%)
最高 0.043878 (3.18%)
最低 0.0421 (-1.00%)
平均 0.042651 (0.30%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-14 0.043598 -0.61% 2.53%
2026-09-13 0.043864 -- 3.15%
2026-09-12 0.043864 0.40% 3.15%
2026-09-11 0.043691 -0.26% 2.74%
2026-09-10 0.043803 -0.17% 3.01%
2026-09-09 0.043878 0.24% 3.18%
2026-09-08 0.043774 3.98% 2.94%
2026-09-07 0.0421 -0.01% -1.00%
2026-09-06 0.042103 -- -0.99%
2026-09-05 0.042103 0.01% -0.99%
2026-09-04 0.0421 -0.11% -1.00%
2026-09-03 0.042148 -0.06% -0.88%
2026-09-02 0.042175 -0.04% -0.82%
2026-09-01 0.042192 -0.13% -0.78%
2026-08-31 0.042247 0.15% -0.65%
2026-08-30 0.042185 -- -0.80%
2026-08-29 0.042185 -0.19% -0.80%
2026-08-28 0.042266 -0.16% -0.61%
2026-08-27 0.042333 -0.25% -0.45%
2026-08-26 0.042437 0.20% -0.20%
2026-08-25 0.042353 -0.11% -0.40%
2026-08-24 0.0424 -0.12% -0.29%
2026-08-23 0.042453 -- -0.17%
2026-08-22 0.042453 -0.28% -0.17%
2026-08-21 0.042573 -0.14% 0.12%
2026-08-20 0.042631 0.31% 0.25%
2026-08-19 0.042501 0.21% -0.05%
2026-08-18 0.042414 -0.23% -0.26%
2026-08-17 0.042513 0.07% -0.03%
2026-08-16 0.042485 -- -0.09%
2026-08-15 0.042485 -0.09% -0.09%
2026-08-14 0.042524 -- --
更多历史汇率