1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.003017 (6.22%)
最高 0.051571 (6.26%)
最低 0.048353 (-0.37%)
平均 0.049778 (2.56%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-19 0.051552 0.08% 6.22%
2025-04-18 0.051513 0.44% 6.14%
2025-04-17 0.051289 -0.25% 5.67%
2025-04-16 0.051418 -0.07% 5.94%
2025-04-15 0.051456 0.37% 6.02%
2025-04-14 0.051264 0.50% 5.62%
2025-04-13 0.05101 -- 5.10%
2025-04-12 0.05101 -1.09% 5.10%
2025-04-11 0.051571 2.25% 6.26%
2025-04-10 0.050437 -0.66% 3.92%
2025-04-09 0.050772 1.58% 4.61%
2025-04-08 0.049983 -0.62% 2.98%
2025-04-07 0.050293 1.06% 3.62%
2025-04-06 0.049765 -- 2.53%
2025-04-05 0.049765 -0.34% 2.53%
2025-04-04 0.049935 -0.19% 2.88%
2025-04-03 0.050032 2.53% 3.08%
2025-04-02 0.048799 0.07% 0.54%
2025-04-01 0.048767 -0.06% 0.48%
2025-03-31 0.048798 0.26% 0.54%
2025-03-30 0.04867 -- 0.28%
2025-03-29 0.04867 0.53% 0.28%
2025-03-28 0.048412 0.12% -0.25%
2025-03-27 0.048353 -0.49% -0.37%
2025-03-26 0.048592 0.37% 0.12%
2025-03-25 0.048413 -0.58% -0.25%
2025-03-24 0.048694 -0.10% 0.33%
2025-03-23 0.048744 -- 0.43%
2025-03-22 0.048744 0.01% 0.43%
2025-03-21 0.048741 -0.34% 0.42%
2025-03-20 0.048906 0.76% 0.76%
2025-03-19 0.048535 -- --
更多历史汇率