1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行日元现汇卖出价历史与走势图

2019-12-25 - 2020-01-25   更改
涨跌 -0.000414 (-0.65%)
最高 0.064874 (1.13%)
最低 0.062502 (-2.56%)
平均 0.063657 (-0.76%)
日期 现汇卖出价 涨跌% 以试算
2020-01-25 0.063733 0.31% 1000 CNY = 15690.46 JPY (汇)
2020-01-24 0.063535 -0.01% 1000 CNY = 15739.36 JPY (汇)
2020-01-23 0.06354 0.77% 1000 CNY = 15738.12 JPY (汇)
2020-01-22 0.063052 0.02% 1000 CNY = 15859.93 JPY (汇)
2020-01-21 0.063039 0.79% 1000 CNY = 15863.20 JPY (汇)
2020-01-20 0.062547 0.04% 1000 CNY = 15987.98 JPY (汇)
2020-01-19 0.062523 -- 1000 CNY = 15994.11 JPY (汇)
2020-01-18 0.062523 0.03% 1000 CNY = 15994.11 JPY (汇)
2020-01-17 0.062502 -0.48% 1000 CNY = 15999.49 JPY (汇)
2020-01-16 0.062806 -0.22% 1000 CNY = 15922.05 JPY (汇)
2020-01-15 0.062945 0.19% 1000 CNY = 15886.89 JPY (汇)
2020-01-14 0.062828 -0.24% 1000 CNY = 15916.47 JPY (汇)
2020-01-13 0.062977 -0.76% 1000 CNY = 15878.81 JPY (汇)
2020-01-12 0.063457 -- 1000 CNY = 15758.70 JPY (汇)
2020-01-11 0.063457 0.04% 1000 CNY = 15758.70 JPY (汇)
2020-01-10 0.063433 -0.34% 1000 CNY = 15764.67 JPY (汇)
2020-01-09 0.063649 -0.97% 1000 CNY = 15711.17 JPY (汇)
2020-01-08 0.064271 0.12% 1000 CNY = 15559.12 JPY (汇)
2020-01-07 0.064193 -1.05% 1000 CNY = 15578.02 JPY (汇)
2020-01-06 0.064874 0.28% 1000 CNY = 15414.50 JPY (汇)
2020-01-05 0.064696 -- 1000 CNY = 15456.91 JPY (汇)
2020-01-04 0.064696 -0.16% 1000 CNY = 15456.91 JPY (汇)
2020-01-03 0.064797 0.90% 1000 CNY = 15432.81 JPY (汇)
2020-01-02 0.064218 -0.23% 1000 CNY = 15571.96 JPY (汇)
2020-01-01 0.064365 0.03% 1000 CNY = 15536.39 JPY (汇)
2019-12-31 0.064347 0.13% 1000 CNY = 15540.74 JPY (汇)
2019-12-30 0.064262 0.16% 1000 CNY = 15561.30 JPY (汇)
2019-12-27 0.064159 0.01% 1000 CNY = 15586.28 JPY (汇)
2019-12-26 0.064152 0.01% 1000 CNY = 15587.98 JPY (汇)
2019-12-25 0.064147 -- 1000 CNY = 15589.19 JPY (汇)
更多历史汇率