1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行日元现汇卖出价历史与走势图

2020-10-26 - 2020-11-26   更改
涨跌 -0.000871 (-1.36%)
最高 0.064609 (0.64%)
最低 0.063006 (-1.86%)
平均 0.063707 (-0.77%)
日期 现汇卖出价 涨跌% 以试算
2020-11-26 0.063329 0.11% 1000 CNY = 15790.55 JPY (汇)
2020-11-25 0.063261 -0.11% 1000 CNY = 15807.53 JPY (汇)
2020-11-24 0.063331 -0.25% 1000 CNY = 15790.06 JPY (汇)
2020-11-23 0.063492 -0.11% 1000 CNY = 15750.02 JPY (汇)
2020-11-20 0.063565 -0.16% 1000 CNY = 15731.93 JPY (汇)
2020-11-19 0.06367 0.60% 1000 CNY = 15705.98 JPY (汇)
2020-11-18 0.063289 0.37% 1000 CNY = 15800.53 JPY (汇)
2020-11-17 0.063055 -0.26% 1000 CNY = 15859.17 JPY (汇)
2020-11-16 0.063218 0.11% 1000 CNY = 15818.28 JPY (汇)
2020-11-13 0.063151 -0.02% 1000 CNY = 15835.06 JPY (汇)
2020-11-12 0.063164 0.25% 1000 CNY = 15831.80 JPY (汇)
2020-11-11 0.063006 -0.02% 1000 CNY = 15871.50 JPY (汇)
2020-11-10 0.063019 -1.15% 1000 CNY = 15868.23 JPY (汇)
2020-11-09 0.06375 -0.81% 1000 CNY = 15686.27 JPY (汇)
2020-11-06 0.064268 0.67% 1000 CNY = 15559.84 JPY (汇)
2020-11-05 0.063842 -0.66% 1000 CNY = 15663.67 JPY (汇)
2020-11-04 0.064264 0.34% 1000 CNY = 15560.81 JPY (汇)
2020-11-03 0.064047 -0.07% 1000 CNY = 15613.53 JPY (汇)
2020-11-02 0.064094 -0.39% 1000 CNY = 15602.08 JPY (汇)
2020-10-30 0.064347 -0.41% 1000 CNY = 15540.74 JPY (汇)
2020-10-29 0.064609 -- 1000 CNY = 15477.72 JPY (汇)
2020-10-28 0.064609 0.33% 1000 CNY = 15477.72 JPY (汇)
2020-10-27 0.064396 0.31% 1000 CNY = 15528.91 JPY (汇)
2020-10-26 0.0642 -- 1000 CNY = 15576.32 JPY (汇)
更多历史汇率