1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00094 (1.99%)
最高 0.048775 (3.45%)
最低 0.046612 (-1.14%)
平均 0.047623 (1.01%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-11 0.048088 -- 1.99%
2024-12-10 0.048088 -0.91% 1.99%
2024-12-09 0.048532 0.19% 2.94%
2024-12-08 0.048442 -- 2.74%
2024-12-07 0.048442 -- 2.74%
2024-12-06 0.048442 -0.25% 2.74%
2024-12-05 0.048564 0.24% 3.00%
2024-12-04 0.048447 -0.67% 2.76%
2024-12-03 0.048775 0.37% 3.45%
2024-12-02 0.048595 0.37% 3.07%
2024-12-01 0.048414 -- 2.69%
2024-11-30 0.048414 -- 2.69%
2024-11-29 0.048414 1.01% 2.69%
2024-11-28 0.04793 -0.13% 1.66%
2024-11-27 0.04799 1.51% 1.79%
2024-11-26 0.047275 0.48% 0.27%
2024-11-25 0.04705 -0.08% -0.21%
2024-11-24 0.047087 -- -0.13%
2024-11-23 0.047087 -- -0.13%
2024-11-22 0.047087 -0.10% -0.13%
2024-11-21 0.047133 0.95% -0.03%
2024-11-20 0.046688 -1.51% -0.98%
2024-11-19 0.047406 0.86% 0.55%
2024-11-18 0.047003 0.83% -0.31%
2024-11-17 0.046618 -- -1.12%
2024-11-16 0.046618 -- -1.12%
2024-11-15 0.046618 0.01% -1.12%
2024-11-14 0.046612 -0.35% -1.14%
2024-11-13 0.046774 -0.84% -0.79%
2024-11-12 0.047171 0.39% 0.05%
2024-11-11 0.046989 -0.34% -0.34%
2024-11-10 0.047148 -- --
更多历史汇率