1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行日元现汇卖出价历史与走势图

2020-01-19 - 2020-02-19   更改
涨跌 0.001372 (2.19%)
最高 0.064938 (3.86%)
最低 0.062523 (0.00%)
平均 0.063795 (2.03%)
日期 现汇卖出价 涨跌% 以试算
2020-02-19 0.063895 -0.33% 1000 CNY = 15650.68 JPY (汇)
2020-02-18 0.064109 0.48% 1000 CNY = 15598.43 JPY (汇)
2020-02-17 0.063802 -0.18% 1000 CNY = 15673.49 JPY (汇)
2020-02-16 0.063914 -- 1000 CNY = 15646.02 JPY (汇)
2020-02-15 0.063914 0.08% 1000 CNY = 15646.02 JPY (汇)
2020-02-14 0.063865 -0.00% 1000 CNY = 15658.03 JPY (汇)
2020-02-13 0.063867 0.38% 1000 CNY = 15657.54 JPY (汇)
2020-02-12 0.063624 -0.22% 1000 CNY = 15717.34 JPY (汇)
2020-02-11 0.063764 -0.13% 1000 CNY = 15682.83 JPY (汇)
2020-02-10 0.06385 -0.33% 1000 CNY = 15661.71 JPY (汇)
2020-02-09 0.064059 -- 1000 CNY = 15610.61 JPY (汇)
2020-02-08 0.064059 0.33% 1000 CNY = 15610.61 JPY (汇)
2020-02-07 0.06385 0.16% 1000 CNY = 15661.71 JPY (汇)
2020-02-06 0.063751 -0.26% 1000 CNY = 15686.03 JPY (汇)
2020-02-05 0.063914 -0.74% 1000 CNY = 15646.02 JPY (汇)
2020-02-04 0.064388 -0.85% 1000 CNY = 15530.84 JPY (汇)
2020-02-03 0.064938 1.07% 1000 CNY = 15399.30 JPY (汇)
2020-02-02 0.06425 -- 1000 CNY = 15564.20 JPY (汇)
2020-02-01 0.06425 0.55% 1000 CNY = 15564.20 JPY (汇)
2020-01-31 0.063899 -0.04% 1000 CNY = 15649.70 JPY (汇)
2020-01-30 0.063926 0.07% 1000 CNY = 15643.09 JPY (汇)
2020-01-29 0.063879 -0.20% 1000 CNY = 15654.60 JPY (汇)
2020-01-28 0.064008 0.07% 1000 CNY = 15623.05 JPY (汇)
2020-01-27 0.063961 0.36% 1000 CNY = 15634.53 JPY (汇)
2020-01-26 0.063733 -- 1000 CNY = 15690.46 JPY (汇)
2020-01-25 0.063733 0.31% 1000 CNY = 15690.46 JPY (汇)
2020-01-24 0.063535 -0.01% 1000 CNY = 15739.36 JPY (汇)
2020-01-23 0.06354 0.77% 1000 CNY = 15738.12 JPY (汇)
2020-01-22 0.063052 0.02% 1000 CNY = 15859.93 JPY (汇)
2020-01-21 0.063039 0.79% 1000 CNY = 15863.20 JPY (汇)
2020-01-20 0.062547 0.04% 1000 CNY = 15987.98 JPY (汇)
2020-01-19 0.062523 -- 1000 CNY = 15994.11 JPY (汇)
更多历史汇率