渤海银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	0.043444	--	-4.36%
2026-03-16	0.043444	0.22%	-4.36%
2026-03-15	0.043349	--	-4.57%
2026-03-14	0.043349	-0.23%	-4.57%
2026-03-13	0.043449	0.01%	-4.35%
2026-03-12	0.043445	-0.23%	-4.35%
2026-03-11	0.043546	-0.57%	-4.13%
2026-03-10	0.043796	-0.10%	-3.58%
2026-03-09	0.04384	-0.11%	-3.49%
2026-03-08	0.043887	--	-3.38%
2026-03-07	0.043887	-0.07%	-3.38%
2026-03-06	0.043916	-0.30%	-3.32%
2026-03-05	0.044048	-0.12%	-3.03%
2026-03-04	0.044099	0.37%	-2.91%
2026-03-03	0.043935	-0.24%	-3.28%
2026-03-02	0.044041	-0.19%	-3.04%
2026-03-01	0.044123	--	-2.86%
2026-02-28	0.044123	0.05%	-2.86%
2026-02-27	0.044099	0.17%	-2.91%
2026-02-26	0.044024	-0.03%	-3.08%
2026-02-25	0.044036	-0.68%	-3.05%
2026-02-24	0.044338	-1.10%	-2.39%
2026-02-23	0.044831	0.23%	-1.30%
2026-02-22	0.044729	--	-1.53%
2026-02-21	0.044729	0.24%	-1.53%
2026-02-20	0.044622	-0.32%	-1.76%
2026-02-19	0.044766	-0.80%	-1.45%
2026-02-18	0.045127	-0.53%	-0.65%
2026-02-17	0.045369	0.33%	-0.12%
2026-02-16	0.045218	-0.45%	-0.45%
2026-02-15	0.045423	--	--
2026-02-14	0.045423	--	--

更多历史汇率