1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行日元现汇卖出价历史与走势图

2021-05-23 - 2021-06-23   更改
涨跌 -0.000555 (-0.94%)
最高 0.059285 (0.00%)
最低 0.058172 (-1.88%)
平均 0.058623 (-1.12%)
日期 现汇卖出价 涨跌% 以试算
2021-06-23 0.05873 -0.18% 1000 CNY = 17027.07 JPY (汇)
2021-06-22 0.058837 -0.24% 1000 CNY = 16996.11 JPY (汇)
2021-06-21 0.05898 0.31% 1000 CNY = 16954.90 JPY (汇)
2021-06-20 0.058795 -- 1000 CNY = 17008.25 JPY (汇)
2021-06-19 0.058795 0.23% 1000 CNY = 17008.25 JPY (汇)
2021-06-18 0.058658 0.50% 1000 CNY = 17047.97 JPY (汇)
2021-06-17 0.058368 -0.09% 1000 CNY = 17132.68 JPY (汇)
2021-06-16 0.05842 0.12% 1000 CNY = 17117.43 JPY (汇)
2021-06-15 0.05835 -0.43% 1000 CNY = 17137.96 JPY (汇)
2021-06-14 0.0586 0.03% 1000 CNY = 17064.85 JPY (汇)
2021-06-13 0.058581 -- 1000 CNY = 17070.38 JPY (汇)
2021-06-12 0.058581 -0.02% 1000 CNY = 17070.38 JPY (汇)
2021-06-11 0.058594 -0.02% 1000 CNY = 17066.59 JPY (汇)
2021-06-10 0.058604 0.01% 1000 CNY = 17063.68 JPY (汇)
2021-06-09 0.058599 -0.06% 1000 CNY = 17065.14 JPY (汇)
2021-06-08 0.058635 -0.08% 1000 CNY = 17054.66 JPY (汇)
2021-06-07 0.058683 0.08% 1000 CNY = 17040.71 JPY (汇)
2021-06-06 0.058635 -- 1000 CNY = 17054.66 JPY (汇)
2021-06-05 0.058635 0.35% 1000 CNY = 17054.66 JPY (汇)
2021-06-04 0.058431 -0.05% 1000 CNY = 17114.20 JPY (汇)
2021-06-03 0.058462 0.22% 1000 CNY = 17105.13 JPY (汇)
2021-06-02 0.058332 -0.20% 1000 CNY = 17143.25 JPY (汇)
2021-06-01 0.05845 0.29% 1000 CNY = 17108.64 JPY (汇)
2021-05-31 0.058279 0.10% 1000 CNY = 17158.84 JPY (汇)
2021-05-30 0.058219 -- 1000 CNY = 17176.52 JPY (汇)
2021-05-29 0.058219 0.08% 1000 CNY = 17176.52 JPY (汇)
2021-05-28 0.058172 -0.84% 1000 CNY = 17190.40 JPY (汇)
2021-05-27 0.058663 -0.49% 1000 CNY = 17046.52 JPY (汇)
2021-05-26 0.05895 -0.29% 1000 CNY = 16963.53 JPY (汇)
2021-05-25 0.059121 -0.23% 1000 CNY = 16914.46 JPY (汇)
2021-05-24 0.059258 -0.05% 1000 CNY = 16875.36 JPY (汇)
2021-05-23 0.059285 -- 1000 CNY = 16867.67 JPY (汇)
更多历史汇率