渤海银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-16	0.048531	--	-0.93%
2025-09-15	0.048531	0.19%	-0.93%
2025-09-14	0.048441	--	-1.12%
2025-09-13	0.048441	0.19%	-1.12%
2025-09-12	0.048348	-0.02%	-1.31%
2025-09-11	0.048357	-0.26%	-1.29%
2025-09-10	0.048483	-0.72%	-1.03%
2025-09-09	0.048835	0.79%	-0.31%
2025-09-08	0.048454	-0.27%	-1.09%
2025-09-07	0.048583	--	-0.83%
2025-09-06	0.048583	0.41%	-0.83%
2025-09-05	0.048383	0.13%	-1.23%
2025-09-04	0.04832	0.14%	-1.36%
2025-09-03	0.048253	-0.06%	-1.50%
2025-09-02	0.048284	-0.89%	-1.44%
2025-09-01	0.048717	0.06%	-0.55%
2025-08-31	0.048688	--	-0.61%
2025-08-30	0.048688	-0.07%	-0.61%
2025-08-29	0.04872	0.10%	-0.55%
2025-08-28	0.048671	0.12%	-0.65%
2025-08-27	0.048612	-0.21%	-0.77%
2025-08-26	0.048712	-0.13%	-0.56%
2025-08-25	0.048777	-0.37%	-0.43%
2025-08-24	0.04896	--	-0.06%
2025-08-23	0.04896	1.00%	-0.06%
2025-08-22	0.048477	-0.71%	-1.04%
2025-08-21	0.048826	-0.07%	-0.33%
2025-08-20	0.048862	0.17%	-0.26%
2025-08-19	0.048779	-0.22%	-0.43%
2025-08-18	0.048887	-0.21%	-0.21%
2025-08-17	0.048988	--	--
2025-08-16	0.048988	--	--

更多历史汇率