渤海银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000943 (2.06%)
最高 0.04683 (2.06%)
最低 0.045126 (-1.66%)
平均 0.045743 (-0.31%)
日期 现汇卖出价 涨跌%
2024-07-23 0.04683 2.06%
2024-07-22 0.046593 1.54%
2024-07-21 0.046387 1.09%
2024-07-20 0.046387 1.09%
2024-07-19 0.046387 1.09%
2024-07-18 0.046582 1.51%
2024-07-17 0.046564 1.48%
2024-07-16 0.046042 0.34%
2024-07-15 0.046184 0.65%
2024-07-14 0.045764 -0.27%
2024-07-13 0.045764 -0.27%
2024-07-12 0.045764 -0.27%
2024-07-11 0.045176 -1.55%
2024-07-10 0.045218 -1.46%
2024-07-09 0.045335 -1.20%
2024-07-08 0.04533 -1.21%
2024-07-07 0.045402 -1.06%
2024-07-06 0.045402 -1.06%
2024-07-05 0.045402 -1.06%
2024-07-04 0.04527 -1.34%
2024-07-03 0.045126 -1.66%
2024-07-02 0.045174 -1.55%
2024-07-01 0.045307 -1.26%
2024-06-30 0.045381 -1.10%
2024-06-29 0.045381 -1.10%
2024-06-28 0.045381 -1.10%
2024-06-27 0.045467 -0.92%
2024-06-26 0.045611 -0.60%
2024-06-25 0.045723 -0.36%
2024-06-24 0.045673 -0.47%
2024-06-23 0.045887 --
2024-06-22 0.045887 --