渤海银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

渤海银行日元现汇卖出价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.00042 (-0.86%)
最高	0.049106 (0.00%)
最低	0.048012 (-2.23%)
平均	0.048477 (-1.28%)

日期	现汇卖出价	涨跌%
2023-11-30	0.048686	-0.86%
2023-11-29	0.048521	-1.19%
2023-11-28	0.048318	-1.60%
2023-11-27	0.048191	-1.86%
2023-11-24	0.048012	-2.23%
2023-11-23	0.048034	-2.18%
2023-11-22	0.048128	-1.99%
2023-11-21	0.04849	-1.25%
2023-11-20	0.048505	-1.22%
2023-11-17	0.04858	-1.07%
2023-11-16	0.048131	-1.99%
2023-11-15	0.048366	-1.51%
2023-11-14	0.048265	-1.71%
2023-11-13	0.048253	-1.74%
2023-11-10	0.048345	-1.55%
2023-11-09	0.048427	-1.38%
2023-11-08	0.048484	-1.27%
2023-11-07	0.048654	-0.92%
2023-11-06	0.048788	-0.65%
2023-11-03	0.048842	-0.54%
2023-11-02	0.048898	-0.42%
2023-11-01	0.048591	-1.05%
2023-10-31	0.048829	-0.56%
2023-10-30	0.049106	--

更多历史汇率