渤海银行日元现汇卖出价历史与走势图

2020-02-29 - 2020-03-31   更改
涨跌 0.000772 (1.19%)
最高 0.06793 (4.59%)
最低 0.063975 (-1.50%)
平均 0.06548 (0.82%)
日期 现汇卖出价 涨跌% 试算
2020-03-31 0.06572 -0.59% 1000 CNY = 15216.07 JPY (汇)
2020-03-30 0.066108 1.19% 1000 CNY = 15126.76 JPY (汇)
2020-03-27 0.065331 1.05% 1000 CNY = 15306.67 JPY (汇)
2020-03-26 0.064652 1.06% 1000 CNY = 15467.43 JPY (汇)
2020-03-25 0.063975 -0.13% 1000 CNY = 15631.11 JPY (汇)
2020-03-24 0.064057 -0.93% 1000 CNY = 15611.10 JPY (汇)
2020-03-23 0.06466 0.57% 1000 CNY = 15465.51 JPY (汇)
2020-03-22 0.064291 -- 1000 CNY = 15554.28 JPY (汇)
2020-03-21 0.064291 -0.39% 1000 CNY = 15554.28 JPY (汇)
2020-03-20 0.064544 -1.44% 1000 CNY = 15493.31 JPY (汇)
2020-03-19 0.065484 -0.18% 1000 CNY = 15270.91 JPY (汇)
2020-03-18 0.065605 -0.74% 1000 CNY = 15242.74 JPY (汇)
2020-03-17 0.066093 -0.37% 1000 CNY = 15130.20 JPY (汇)
2020-03-16 0.066337 0.28% 1000 CNY = 15074.54 JPY (汇)
2020-03-13 0.066153 -2.36% 1000 CNY = 15116.47 JPY (汇)
2020-03-12 0.067754 2.22% 1000 CNY = 14759.28 JPY (汇)
2020-03-11 0.06628 -0.62% 1000 CNY = 15087.51 JPY (汇)
2020-03-10 0.066694 -1.82% 1000 CNY = 14993.85 JPY (汇)
2020-03-09 0.06793 2.79% 1000 CNY = 14721.04 JPY (汇)
2020-03-08 0.066086 -- 1000 CNY = 15131.80 JPY (汇)
2020-03-07 0.066086 0.32% 1000 CNY = 15131.80 JPY (汇)
2020-03-06 0.065875 1.20% 1000 CNY = 15180.27 JPY (汇)
2020-03-05 0.065097 0.53% 1000 CNY = 15361.69 JPY (汇)
2020-03-04 0.064756 -0.24% 1000 CNY = 15442.58 JPY (汇)
2020-03-03 0.064914 0.23% 1000 CNY = 15405.00 JPY (汇)
2020-03-02 0.064762 -0.29% 1000 CNY = 15441.15 JPY (汇)
2020-03-01 0.064948 -- 1000 CNY = 15396.93 JPY (汇)
2020-02-29 0.064948 -- 1000 CNY = 15396.93 JPY (汇)