渤海银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-16	0.047255	-0.02%	-2.63%
2025-10-15	0.047263	0.24%	-2.61%
2025-10-14	0.047149	0.24%	-2.85%
2025-10-13	0.047038	-0.74%	-3.08%
2025-10-12	0.047388	--	-2.36%
2025-10-11	0.047388	1.21%	-2.36%
2025-10-10	0.046822	-0.04%	-3.52%
2025-10-09	0.04684	-3.37%	-3.48%
2025-10-08	0.048476	--	-0.11%
2025-10-07	0.048476	--	-0.11%
2025-10-06	0.048476	--	-0.11%
2025-10-05	0.048476	--	-0.11%
2025-10-04	0.048476	-0.04%	-0.11%
2025-10-03	0.048496	-0.49%	-0.07%
2025-10-02	0.048734	0.32%	0.42%
2025-10-01	0.04858	0.51%	0.10%
2025-09-30	0.048334	0.47%	-0.41%
2025-09-29	0.04811	0.42%	-0.87%
2025-09-28	0.047907	--	-1.29%
2025-09-27	0.047907	0.16%	-1.29%
2025-09-26	0.047831	-0.48%	-1.44%
2025-09-25	0.048063	-0.29%	-0.96%
2025-09-24	0.048205	-0.37%	-0.67%
2025-09-23	0.048383	0.21%	-0.30%
2025-09-22	0.048282	--	-0.51%
2025-09-21	0.048282	--	-0.51%
2025-09-20	0.048282	-0.04%	-0.51%
2025-09-19	0.048299	-0.30%	-0.48%
2025-09-18	0.048445	-0.58%	-0.18%
2025-09-17	0.04873	0.23%	0.41%
2025-09-16	0.048617	0.18%	0.18%
2025-09-15	0.048531	--	--

更多历史汇率