1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行日元现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.001297 (2.52%)
最高 0.053148 (3.25%)
最低 0.050734 (-1.44%)
平均 0.052037 (1.09%)
日期 现汇卖出价 涨跌% 以试算
2022-05-25 0.052771 0.29% 1000 CNY = 18949.80 JPY (汇)
2022-05-24 0.052616 0.43% 1000 CNY = 19005.63 JPY (汇)
2022-05-23 0.052393 0.23% 1000 CNY = 19086.52 JPY (汇)
2022-05-20 0.052271 -1.65% 1000 CNY = 19131.07 JPY (汇)
2022-05-19 0.053148 1.39% 1000 CNY = 18815.38 JPY (汇)
2022-05-18 0.052419 0.00% 1000 CNY = 19077.05 JPY (汇)
2022-05-17 0.052417 -0.64% 1000 CNY = 19077.78 JPY (汇)
2022-05-16 0.052752 -0.26% 1000 CNY = 18956.63 JPY (汇)
2022-05-13 0.052889 -0.27% 1000 CNY = 18907.52 JPY (汇)
2022-05-12 0.053033 1.95% 1000 CNY = 18856.18 JPY (汇)
2022-05-11 0.052019 0.43% 1000 CNY = 19223.75 JPY (汇)
2022-05-10 0.051795 0.60% 1000 CNY = 19306.88 JPY (汇)
2022-05-09 0.051485 0.21% 1000 CNY = 19423.13 JPY (汇)
2022-05-06 0.051376 0.24% 1000 CNY = 19464.34 JPY (汇)
2022-05-05 0.051255 1.03% 1000 CNY = 19510.29 JPY (汇)
2022-04-29 0.050734 -0.44% 1000 CNY = 19710.65 JPY (汇)
2022-04-28 0.05096 -1.03% 1000 CNY = 19623.23 JPY (汇)
2022-04-27 0.051489 0.09% 1000 CNY = 19421.62 JPY (汇)
2022-04-26 0.051444 -0.06% 1000 CNY = 19438.61 JPY (汇)
2022-04-25 0.051474 -- 1000 CNY = 19427.28 JPY (汇)
更多历史汇率