1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行日元现汇卖出价历史与走势图

2021-02-04 - 2021-03-07   更改
涨跌 -0.001467 (-2.38%)
最高 0.06193 (0.43%)
最低 0.059986 (-2.72%)
平均 0.061263 (-0.65%)
日期 现汇卖出价 涨跌% 以试算
2021-03-07 0.060198 -- 1000 CNY = 16611.85 JPY (汇)
2021-03-06 0.060198 0.35% 1000 CNY = 16611.85 JPY (汇)
2021-03-05 0.059986 -0.94% 1000 CNY = 16670.56 JPY (汇)
2021-03-04 0.060557 -0.27% 1000 CNY = 16513.37 JPY (汇)
2021-03-03 0.060723 -0.08% 1000 CNY = 16468.22 JPY (汇)
2021-03-02 0.060773 -0.06% 1000 CNY = 16454.68 JPY (汇)
2021-03-01 0.060811 -0.29% 1000 CNY = 16444.39 JPY (汇)
2021-02-28 0.060988 -- 1000 CNY = 16396.67 JPY (汇)
2021-02-27 0.060988 -0.17% 1000 CNY = 16396.67 JPY (汇)
2021-02-26 0.06109 0.08% 1000 CNY = 16369.29 JPY (汇)
2021-02-25 0.06104 -0.27% 1000 CNY = 16382.70 JPY (汇)
2021-02-24 0.061206 -0.63% 1000 CNY = 16338.27 JPY (汇)
2021-02-23 0.061591 0.37% 1000 CNY = 16236.14 JPY (汇)
2021-02-22 0.061362 -0.20% 1000 CNY = 16296.73 JPY (汇)
2021-02-21 0.061487 -- 1000 CNY = 16263.60 JPY (汇)
2021-02-20 0.061487 0.02% 1000 CNY = 16263.60 JPY (汇)
2021-02-19 0.061474 0.09% 1000 CNY = 16267.04 JPY (汇)
2021-02-18 0.06142 0.35% 1000 CNY = 16281.34 JPY (汇)
2021-02-17 0.061208 -0.55% 1000 CNY = 16337.73 JPY (汇)
2021-02-16 0.061545 -0.05% 1000 CNY = 16248.27 JPY (汇)
2021-02-15 0.061577 -0.34% 1000 CNY = 16239.83 JPY (汇)
2021-02-14 0.061785 -- 1000 CNY = 16185.16 JPY (汇)
2021-02-13 0.061785 0.12% 1000 CNY = 16185.16 JPY (汇)
2021-02-12 0.061712 -0.35% 1000 CNY = 16204.30 JPY (汇)
2021-02-11 0.06193 0.05% 1000 CNY = 16147.26 JPY (汇)
2021-02-10 0.061897 0.32% 1000 CNY = 16155.87 JPY (汇)
2021-02-09 0.061699 0.51% 1000 CNY = 16207.72 JPY (汇)
2021-02-08 0.061388 -0.37% 1000 CNY = 16289.83 JPY (汇)
2021-02-07 0.061614 -- 1000 CNY = 16230.08 JPY (汇)
2021-02-06 0.061614 0.00% 1000 CNY = 16230.08 JPY (汇)
2021-02-05 0.061611 -0.09% 1000 CNY = 16230.87 JPY (汇)
2021-02-04 0.061665 -- 1000 CNY = 16216.65 JPY (汇)
更多历史汇率