渤海银行日元现汇卖出价历史与走势图

2020-08-22 - 2020-09-22   更改
涨跌 -0.000393 (-0.60%)
最高 0.065666 (0.00%)
最低 0.064311 (-2.06%)
平均 0.064932 (-1.12%)
日期 现汇卖出价 涨跌% 试算
2020-09-22 0.065273 -0.06% 1000 CNY = 15320.27 JPY (汇)
2020-09-21 0.065314 0.49% 1000 CNY = 15310.65 JPY (汇)
2020-09-20 0.064997 -- 1000 CNY = 15385.33 JPY (汇)
2020-09-19 0.064997 0.07% 1000 CNY = 15385.33 JPY (汇)
2020-09-18 0.064952 0.15% 1000 CNY = 15395.98 JPY (汇)
2020-09-17 0.064856 0.53% 1000 CNY = 15418.77 JPY (汇)
2020-09-16 0.064513 0.31% 1000 CNY = 15500.75 JPY (汇)
2020-09-15 0.064311 -0.46% 1000 CNY = 15549.44 JPY (汇)
2020-09-14 0.06461 -0.04% 1000 CNY = 15477.48 JPY (汇)
2020-09-13 0.064639 -- 1000 CNY = 15470.54 JPY (汇)
2020-09-12 0.064639 0.03% 1000 CNY = 15470.54 JPY (汇)
2020-09-11 0.064618 -0.19% 1000 CNY = 15475.56 JPY (汇)
2020-09-10 0.064742 -0.17% 1000 CNY = 15445.92 JPY (汇)
2020-09-09 0.064855 0.49% 1000 CNY = 15419.01 JPY (汇)
2020-09-08 0.064539 -0.05% 1000 CNY = 15494.51 JPY (汇)
2020-09-07 0.06457 -0.14% 1000 CNY = 15487.07 JPY (汇)
2020-09-06 0.064661 -- 1000 CNY = 15465.27 JPY (汇)
2020-09-05 0.064661 0.01% 1000 CNY = 15465.27 JPY (汇)
2020-09-04 0.064655 0.15% 1000 CNY = 15466.71 JPY (汇)
2020-09-03 0.064556 0.01% 1000 CNY = 15490.43 JPY (汇)
2020-09-02 0.064551 -0.33% 1000 CNY = 15491.63 JPY (汇)
2020-09-01 0.064764 -0.31% 1000 CNY = 15440.68 JPY (汇)
2020-08-31 0.064965 -0.70% 1000 CNY = 15392.90 JPY (汇)
2020-08-30 0.065425 -- 1000 CNY = 15284.68 JPY (汇)
2020-08-29 0.065425 0.25% 1000 CNY = 15284.68 JPY (汇)
2020-08-28 0.065261 0.09% 1000 CNY = 15323.09 JPY (汇)
2020-08-27 0.065204 0.20% 1000 CNY = 15336.48 JPY (汇)
2020-08-26 0.065076 -0.30% 1000 CNY = 15366.65 JPY (汇)
2020-08-25 0.065269 -0.51% 1000 CNY = 15321.21 JPY (汇)
2020-08-24 0.065601 -0.10% 1000 CNY = 15243.67 JPY (汇)
2020-08-23 0.065666 -- 1000 CNY = 15228.58 JPY (汇)
2020-08-22 0.065666 -- 1000 CNY = 15228.58 JPY (汇)