1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行日元现汇卖出价历史与走势图

2021-08-25 - 2021-09-25   更改
涨跌 -0.00044 (-0.74%)
最高 0.059278 (0.10%)
最低 0.058779 (-0.74%)
平均 0.058997 (-0.37%)
日期 现汇卖出价 涨跌% 以试算
2021-09-24 0.058779 -0.22% 1000 CNY = 17012.88 JPY (汇)
2021-09-23 0.058909 -0.62% 1000 CNY = 16975.33 JPY (汇)
2021-09-22 0.059278 0.15% 1000 CNY = 16869.66 JPY (汇)
2021-09-20 0.059189 0.43% 1000 CNY = 16895.03 JPY (汇)
2021-09-17 0.058938 -0.36% 1000 CNY = 16966.98 JPY (汇)
2021-09-16 0.059153 0.11% 1000 CNY = 16905.31 JPY (汇)
2021-09-15 0.059086 0.50% 1000 CNY = 16924.48 JPY (汇)
2021-09-14 0.058792 -0.11% 1000 CNY = 17009.12 JPY (汇)
2021-09-13 0.058857 0.06% 1000 CNY = 16990.33 JPY (汇)
2021-09-10 0.058824 -0.26% 1000 CNY = 16999.86 JPY (汇)
2021-09-09 0.058976 0.21% 1000 CNY = 16956.05 JPY (汇)
2021-09-08 0.058853 -0.28% 1000 CNY = 16991.49 JPY (汇)
2021-09-07 0.059016 0.05% 1000 CNY = 16944.56 JPY (汇)
2021-09-06 0.058988 0.16% 1000 CNY = 16952.60 JPY (汇)
2021-09-03 0.058896 -0.15% 1000 CNY = 16979.08 JPY (汇)
2021-09-02 0.058987 0.20% 1000 CNY = 16952.89 JPY (汇)
2021-09-01 0.058869 -0.25% 1000 CNY = 16986.87 JPY (汇)
2021-08-31 0.059019 -0.18% 1000 CNY = 16943.70 JPY (汇)
2021-08-30 0.059124 0.08% 1000 CNY = 16913.61 JPY (汇)
2021-08-27 0.059077 -0.06% 1000 CNY = 16927.06 JPY (汇)
2021-08-26 0.059115 -0.18% 1000 CNY = 16916.18 JPY (汇)
2021-08-25 0.059219 -- 1000 CNY = 16886.47 JPY (汇)
更多历史汇率