渤海银行日元现汇卖出价历史与走势图

2020-06-04 - 2020-07-05   更改
涨跌 0.000354 (0.54%)
最高 0.066677 (1.59%)
最低 0.064856 (-1.19%)
平均 0.06606 (0.65%)
日期 现汇卖出价 涨跌% 试算
2020-07-04 0.06599 -0.04% 1000 CNY = 15153.81 JPY (汇)
2020-07-03 0.066017 -0.04% 1000 CNY = 15147.61 JPY (汇)
2020-07-02 0.066044 0.18% 1000 CNY = 15141.42 JPY (汇)
2020-07-01 0.065928 -0.00% 1000 CNY = 15168.06 JPY (汇)
2020-06-30 0.065929 -0.49% 1000 CNY = 15167.83 JPY (汇)
2020-06-29 0.066251 -0.04% 1000 CNY = 15094.11 JPY (汇)
2020-06-28 0.066277 -- 1000 CNY = 15088.19 JPY (汇)
2020-06-27 0.066277 -0.30% 1000 CNY = 15088.19 JPY (汇)
2020-06-26 0.066478 0.30% 1000 CNY = 15042.57 JPY (汇)
2020-06-25 0.066277 -0.60% 1000 CNY = 15088.19 JPY (汇)
2020-06-24 0.066677 0.60% 1000 CNY = 14997.68 JPY (汇)
2020-06-23 0.066278 -0.23% 1000 CNY = 15087.96 JPY (汇)
2020-06-22 0.066429 -0.00% 1000 CNY = 15053.67 JPY (汇)
2020-06-21 0.066432 -- 1000 CNY = 15052.99 JPY (汇)
2020-06-20 0.066432 0.06% 1000 CNY = 15052.99 JPY (汇)
2020-06-19 0.066389 -0.09% 1000 CNY = 15062.74 JPY (汇)
2020-06-18 0.06645 0.27% 1000 CNY = 15048.91 JPY (汇)
2020-06-17 0.066274 0.12% 1000 CNY = 15088.87 JPY (汇)
2020-06-16 0.066193 -0.26% 1000 CNY = 15107.34 JPY (汇)
2020-06-15 0.066365 0.18% 1000 CNY = 15068.18 JPY (汇)
2020-06-14 0.066245 -- 1000 CNY = 15095.48 JPY (汇)
2020-06-13 0.066245 0.17% 1000 CNY = 15095.48 JPY (汇)
2020-06-12 0.066134 -0.38% 1000 CNY = 15120.82 JPY (汇)
2020-06-11 0.066387 0.46% 1000 CNY = 15063.19 JPY (汇)
2020-06-10 0.06608 0.17% 1000 CNY = 15133.17 JPY (汇)
2020-06-09 0.065968 1.71% 1000 CNY = 15158.86 JPY (汇)
2020-06-08 0.064856 -0.04% 1000 CNY = 15418.77 JPY (汇)
2020-06-07 0.064881 -- 1000 CNY = 15412.83 JPY (汇)
2020-06-06 0.064881 -0.43% 1000 CNY = 15412.83 JPY (汇)
2020-06-05 0.065163 -0.72% 1000 CNY = 15346.13 JPY (汇)
2020-06-04 0.065636 -- 1000 CNY = 15235.54 JPY (汇)