1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行日元现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.000848 (-1.61%)
最高 0.053202 (0.72%)
最低 0.051245 (-2.98%)
平均 0.05231 (-0.97%)
日期 现汇卖出价 涨跌% 以试算
2023-01-31 0.051973 -0.38% 1000 CNY = 19240.76 JPY (汇)
2023-01-30 0.052171 -0.56% 1000 CNY = 19167.74 JPY (汇)
2023-01-27 0.052464 0.11% 1000 CNY = 19060.69 JPY (汇)
2023-01-26 0.052407 0.05% 1000 CNY = 19081.42 JPY (汇)
2023-01-25 0.052379 -0.11% 1000 CNY = 19091.62 JPY (汇)
2023-01-23 0.052436 -0.35% 1000 CNY = 19070.87 JPY (汇)
2023-01-20 0.052622 0.47% 1000 CNY = 19003.46 JPY (汇)
2023-01-18 0.052377 -0.85% 1000 CNY = 19092.35 JPY (汇)
2023-01-17 0.052828 0.42% 1000 CNY = 18929.36 JPY (汇)
2023-01-16 0.052606 -0.03% 1000 CNY = 19009.24 JPY (汇)
2023-01-15 0.05262 -- 1000 CNY = 19004.18 JPY (汇)
2023-01-14 0.05262 0.47% 1000 CNY = 19004.18 JPY (汇)
2023-01-13 0.052375 1.52% 1000 CNY = 19093.08 JPY (汇)
2023-01-12 0.051592 0.58% 1000 CNY = 19382.85 JPY (汇)
2023-01-11 0.051296 -0.62% 1000 CNY = 19494.70 JPY (汇)
2023-01-10 0.051618 0.27% 1000 CNY = 19373.09 JPY (汇)
2023-01-09 0.05148 0.46% 1000 CNY = 19425.02 JPY (汇)
2023-01-06 0.051245 -1.59% 1000 CNY = 19514.10 JPY (汇)
2023-01-05 0.052071 -1.80% 1000 CNY = 19204.55 JPY (汇)
2023-01-04 0.053027 -0.33% 1000 CNY = 18858.32 JPY (汇)
2023-01-03 0.053202 0.56% 1000 CNY = 18796.29 JPY (汇)
2023-01-02 0.052906 0.16% 1000 CNY = 18901.45 JPY (汇)
2023-01-01 0.052821 -- 1000 CNY = 18931.86 JPY (汇)
更多历史汇率