渤海银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-09	0.044413	0.23%	-0.13%
2026-02-08	0.044313	--	-0.35%
2026-02-07	0.044313	-0.13%	-0.35%
2026-02-06	0.04437	0.12%	-0.22%
2026-02-05	0.044318	-0.48%	-0.34%
2026-02-04	0.044532	-0.47%	0.14%
2026-02-03	0.044742	-0.71%	0.61%
2026-02-02	0.045063	-0.07%	1.34%
2026-02-01	0.045095	--	1.41%
2026-01-31	0.045095	-0.35%	1.41%
2026-01-30	0.045253	-0.49%	1.76%
2026-01-29	0.045475	-0.46%	2.26%
2026-01-28	0.045685	1.13%	2.73%
2026-01-27	0.045173	-0.65%	1.58%
2026-01-26	0.045469	2.74%	2.25%
2026-01-25	0.044255	--	-0.48%
2026-01-24	0.044255	--	-0.48%
2026-01-23	0.044255	0.45%	-0.48%
2026-01-22	0.044055	-0.51%	-0.93%
2026-01-21	0.044282	-0.08%	-0.42%
2026-01-20	0.044316	0.19%	-0.34%
2026-01-19	0.044231	-0.05%	-0.54%
2026-01-18	0.044251	--	-0.49%
2026-01-17	0.044251	0.02%	-0.49%
2026-01-16	0.044243	0.22%	-0.51%
2026-01-15	0.044148	0.16%	-0.72%
2026-01-14	0.044077	0.00%	-0.88%
2026-01-13	0.044075	-0.70%	-0.89%
2026-01-12	0.044387	0.04%	-0.18%
2026-01-11	0.044369	--	-0.22%
2026-01-10	0.044369	-0.22%	-0.22%
2026-01-09	0.044469	--	--

更多历史汇率