渤海银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-10	0.04242	-0.04%	-2.66%
2026-06-09	0.042438	-0.32%	-2.62%
2026-06-08	0.042574	0.48%	-2.31%
2026-06-07	0.042371	--	-2.77%
2026-06-06	0.042371	-0.27%	-2.77%
2026-06-05	0.042485	-0.15%	-2.51%
2026-06-04	0.04255	0.04%	-2.36%
2026-06-03	0.042532	0.03%	-2.40%
2026-06-02	0.042519	-0.17%	-2.43%
2026-06-01	0.042591	-0.14%	-2.27%
2026-05-31	0.042651	--	-2.13%
2026-05-30	0.042651	-0.03%	-2.13%
2026-05-29	0.042663	-0.09%	-2.10%
2026-05-28	0.042702	-0.06%	-2.01%
2026-05-27	0.042726	-0.16%	-1.96%
2026-05-26	0.042796	-0.13%	-1.80%
2026-05-25	0.042853	0.01%	-1.67%
2026-05-24	0.04285	--	-1.68%
2026-05-23	0.04285	-0.05%	-1.68%
2026-05-22	0.042871	-0.17%	-1.63%
2026-05-21	0.042945	0.01%	-1.46%
2026-05-20	0.042942	-0.00%	-1.46%
2026-05-19	0.042944	-0.05%	-1.46%
2026-05-18	0.042965	-0.23%	-1.41%
2026-05-17	0.043062	--	-1.19%
2026-05-16	0.043062	-0.16%	-1.19%
2026-05-15	0.043133	-0.03%	-1.03%
2026-05-14	0.043145	-0.09%	-1.00%
2026-05-13	0.043182	-0.24%	-0.91%
2026-05-12	0.043285	-0.32%	-0.68%
2026-05-11	0.043426	-0.35%	-0.35%
2026-05-10	0.04358	--	--

更多历史汇率