渤海银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-27	0.048612	-0.21%	-0.26%
2025-08-26	0.048712	-0.13%	-0.05%
2025-08-25	0.048777	-0.37%	0.08%
2025-08-24	0.04896	--	0.46%
2025-08-23	0.04896	1.00%	0.46%
2025-08-22	0.048477	-0.71%	-0.53%
2025-08-21	0.048826	-0.07%	0.18%
2025-08-20	0.048862	0.17%	0.26%
2025-08-19	0.048779	-0.22%	0.09%
2025-08-18	0.048887	-0.21%	0.31%
2025-08-17	0.048988	--	0.52%
2025-08-16	0.048988	-0.22%	0.52%
2025-08-15	0.049096	-0.10%	0.74%
2025-08-14	0.049145	0.46%	0.84%
2025-08-13	0.048919	0.56%	0.37%
2025-08-12	0.048648	-0.43%	-0.18%
2025-08-11	0.04886	0.07%	0.25%
2025-08-10	0.048827	--	0.18%
2025-08-09	0.048827	-0.02%	0.18%
2025-08-08	0.048835	-0.24%	0.20%
2025-08-07	0.048951	0.23%	0.44%
2025-08-06	0.048839	-0.18%	0.21%
2025-08-05	0.048927	0.34%	0.39%
2025-08-04	0.048762	1.34%	0.05%
2025-08-03	0.048116	--	-1.27%
2025-08-02	0.048116	--	-1.27%
2025-08-01	0.048116	-0.23%	-1.27%
2025-07-31	0.048226	-0.99%	-1.05%
2025-07-30	0.048709	0.43%	-0.06%
2025-07-29	0.0485	-0.09%	-0.49%
2025-07-28	0.048544	-0.40%	-0.40%
2025-07-27	0.048737	--	--

更多历史汇率