1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行日元现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 -0.000013 (-0.03%)
最高 0.050283 (1.96%)
最低 0.048491 (-1.67%)
平均 0.049311 (-0.01%)
日期 现汇卖出价 涨跌% 以试算
2022-10-03 0.049304 -0.22% 1000 CNY = 20282.33 JPY (汇)
2022-09-30 0.049414 -1.03% 1000 CNY = 20237.18 JPY (汇)
2022-09-29 0.049927 -0.71% 1000 CNY = 20029.24 JPY (汇)
2022-09-28 0.050283 0.95% 1000 CNY = 19887.44 JPY (汇)
2022-09-27 0.049812 -0.25% 1000 CNY = 20075.48 JPY (汇)
2022-09-26 0.049938 -0.17% 1000 CNY = 20024.83 JPY (汇)
2022-09-23 0.050022 0.16% 1000 CNY = 19991.20 JPY (汇)
2022-09-22 0.049944 1.57% 1000 CNY = 20022.43 JPY (汇)
2022-09-21 0.049173 0.39% 1000 CNY = 20336.36 JPY (汇)
2022-09-20 0.048981 -0.27% 1000 CNY = 20416.08 JPY (汇)
2022-09-19 0.049115 -0.07% 1000 CNY = 20360.38 JPY (汇)
2022-09-16 0.049151 0.48% 1000 CNY = 20345.47 JPY (汇)
2022-09-15 0.048917 0.42% 1000 CNY = 20442.79 JPY (汇)
2022-09-14 0.04871 -0.45% 1000 CNY = 20529.67 JPY (汇)
2022-09-13 0.048929 0.10% 1000 CNY = 20437.78 JPY (汇)
2022-09-09 0.04888 0.80% 1000 CNY = 20458.27 JPY (汇)
2022-09-08 0.048491 -0.23% 1000 CNY = 20622.38 JPY (汇)
2022-09-07 0.048605 -1.44% 1000 CNY = 20574.02 JPY (汇)
2022-09-06 0.049317 -- 1000 CNY = 20276.98 JPY (汇)
更多历史汇率