1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001754 (3.59%)
最高 0.052297 (7.17%)
最低 0.048767 (-0.06%)
平均 0.05078 (4.06%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.050552 -0.90% 3.59%
2025-04-30 0.051009 -0.31% 4.53%
2025-04-29 0.051168 0.19% 4.86%
2025-04-28 0.051071 0.30% 4.66%
2025-04-27 0.050919 -- 4.35%
2025-04-26 0.050919 -0.24% 4.35%
2025-04-25 0.05104 -0.56% 4.59%
2025-04-24 0.051327 -0.63% 5.18%
2025-04-23 0.051652 -1.23% 5.85%
2025-04-22 0.052297 0.53% 7.17%
2025-04-21 0.05202 0.91% 6.60%
2025-04-20 0.051552 -- 5.64%
2025-04-19 0.051552 0.08% 5.64%
2025-04-18 0.051513 0.44% 5.56%
2025-04-17 0.051289 -0.25% 5.10%
2025-04-16 0.051418 -0.07% 5.37%
2025-04-15 0.051456 0.37% 5.45%
2025-04-14 0.051264 0.50% 5.05%
2025-04-13 0.05101 -- 4.53%
2025-04-12 0.05101 -1.09% 4.53%
2025-04-11 0.051571 2.25% 5.68%
2025-04-10 0.050437 -0.66% 3.36%
2025-04-09 0.050772 1.58% 4.05%
2025-04-08 0.049983 -0.62% 2.43%
2025-04-07 0.050293 1.06% 3.06%
2025-04-06 0.049765 -- 1.98%
2025-04-05 0.049765 -0.34% 1.98%
2025-04-04 0.049935 -0.19% 2.33%
2025-04-03 0.050032 2.53% 2.53%
2025-04-02 0.048799 0.07% 0.00%
2025-04-01 0.048767 -0.06% -0.06%
2025-03-31 0.048798 -- --
更多历史汇率