渤海银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-31	0.04345	--	1.00%
2026-01-30	0.04345	-0.49%	1.00%
2026-01-29	0.043663	-0.46%	1.50%
2026-01-28	0.043865	1.13%	1.97%
2026-01-27	0.043373	-0.65%	0.83%
2026-01-26	0.043658	2.74%	1.49%
2026-01-25	0.042492	--	-1.22%
2026-01-24	0.042492	--	-1.22%
2026-01-23	0.042492	0.45%	-1.22%
2026-01-22	0.0423	-0.51%	-1.67%
2026-01-21	0.042517	-0.08%	-1.16%
2026-01-20	0.042551	0.20%	-1.09%
2026-01-19	0.042468	-0.05%	-1.28%
2026-01-18	0.042488	--	-1.23%
2026-01-17	0.042488	0.02%	-1.23%
2026-01-16	0.042481	0.21%	-1.25%
2026-01-15	0.04239	0.16%	-1.46%
2026-01-14	0.042321	0.00%	-1.62%
2026-01-13	0.042319	-0.70%	-1.62%
2026-01-12	0.042619	0.04%	-0.93%
2026-01-11	0.042602	--	-0.97%
2026-01-10	0.042602	-0.22%	-0.97%
2026-01-09	0.042698	-0.60%	-0.74%
2026-01-08	0.042954	-0.30%	-0.15%
2026-01-07	0.043083	0.05%	0.15%
2026-01-06	0.043063	0.34%	0.10%
2026-01-05	0.042917	-0.16%	-0.23%
2026-01-04	0.042987	--	-0.07%
2026-01-03	0.042987	-0.01%	-0.07%
2026-01-02	0.04299	-0.08%	-0.07%
2026-01-01	0.043023	0.01%	0.01%
2025-12-31	0.043018	--	--

更多历史汇率