历史汇率趋势

渤海银行日元现钞买入价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-30	0.040755	0.23%	-0.72%
2026-10-29	0.040663	-0.15%	-0.94%
2026-10-28	0.040724	-0.05%	-0.79%
2026-10-27	0.040744	-0.28%	-0.75%
2026-10-26	0.040859	-0.32%	-0.47%
2026-10-25	0.040992	--	-0.14%
2026-10-24	0.040992	-0.15%	-0.14%
2026-10-23	0.041054	0.16%	0.01%
2026-10-22	0.040987	0.70%	-0.15%
2026-10-21	0.040702	-0.06%	-0.85%
2026-10-20	0.040726	0.03%	-0.79%
2026-10-19	0.040714	-0.19%	-0.82%
2026-10-18	0.040791	--	-0.63%
2026-10-17	0.040791	-0.04%	-0.63%
2026-10-16	0.040809	-0.20%	-0.59%
2026-10-15	0.04089	0.43%	-0.39%
2026-10-14	0.040713	-0.27%	-0.82%
2026-10-13	0.040822	0.29%	-0.56%
2026-10-12	0.040705	-0.10%	-0.84%
2026-10-11	0.040744	--	-0.75%
2026-10-10	0.040744	-0.08%	-0.75%
2026-10-09	0.040775	-0.15%	-0.67%
2026-10-08	0.040836	-0.02%	-0.52%
2026-10-07	0.040843	-0.01%	-0.50%
2026-10-06	0.040848	-0.21%	-0.49%
2026-10-05	0.040933	-0.03%	-0.29%
2026-10-04	0.040944	--	-0.26%
2026-10-03	0.040944	-0.22%	-0.26%
2026-10-02	0.041033	0.55%	-0.04%
2026-10-01	0.040807	-0.82%	-0.59%
2026-09-30	0.041145	0.23%	0.23%
2026-09-29	0.04105	--	--