渤海银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-19	0.04046	-0.33%	-1.87%
2026-06-18	0.040593	-0.17%	-1.55%
2026-06-17	0.040662	0.09%	-1.38%
2026-06-16	0.040627	-0.13%	-1.47%
2026-06-15	0.04068	-0.03%	-1.34%
2026-06-14	0.040692	--	-1.31%
2026-06-13	0.040692	-0.09%	-1.31%
2026-06-12	0.040729	0.06%	-1.22%
2026-06-11	0.040703	-0.09%	-1.29%
2026-06-10	0.040739	-0.02%	-1.20%
2026-06-09	0.040748	-0.32%	-1.18%
2026-06-08	0.040878	0.48%	-0.86%
2026-06-07	0.040683	--	-1.33%
2026-06-06	0.040683	-0.27%	-1.33%
2026-06-05	0.040793	-0.15%	-1.07%
2026-06-04	0.040855	0.04%	-0.92%
2026-06-03	0.040838	0.03%	-0.96%
2026-06-02	0.040825	-0.17%	-0.99%
2026-06-01	0.040894	-0.14%	-0.82%
2026-05-31	0.040952	--	-0.68%
2026-05-30	0.040952	-0.03%	-0.68%
2026-05-29	0.040963	-0.09%	-0.65%
2026-05-28	0.041001	-0.06%	-0.56%
2026-05-27	0.041024	-0.16%	-0.51%
2026-05-26	0.041091	-0.13%	-0.34%
2026-05-25	0.041146	0.01%	-0.21%
2026-05-24	0.041143	--	-0.22%
2026-05-23	0.041143	-0.05%	-0.22%
2026-05-22	0.041163	-0.17%	-0.17%
2026-05-21	0.041234	0.01%	0.00%
2026-05-20	0.041231	-0.00%	-0.00%
2026-05-19	0.041233	--	--

更多历史汇率