1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000046 (-0.10%)
最高 0.047187 (0.28%)
最低 0.046199 (-1.82%)
平均 0.046803 (-0.54%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-24 0.047009 -- -0.10%
2025-08-23 0.047009 0.99% -0.10%
2025-08-22 0.046546 -0.71% -1.08%
2025-08-21 0.046881 -0.07% -0.37%
2025-08-20 0.046915 0.17% -0.30%
2025-08-19 0.046835 -0.22% -0.47%
2025-08-18 0.046939 -0.21% -0.25%
2025-08-17 0.047037 -- -0.04%
2025-08-16 0.047037 -0.22% -0.04%
2025-08-15 0.04714 -0.10% 0.18%
2025-08-14 0.047187 0.46% 0.28%
2025-08-13 0.04697 0.56% -0.18%
2025-08-12 0.04671 -0.43% -0.73%
2025-08-11 0.046914 0.07% -0.30%
2025-08-10 0.046881 -- -0.37%
2025-08-09 0.046881 -0.02% -0.37%
2025-08-08 0.04689 -0.24% -0.35%
2025-08-07 0.047001 0.23% -0.11%
2025-08-06 0.046893 -0.18% -0.34%
2025-08-05 0.046978 0.34% -0.16%
2025-08-04 0.046819 1.34% -0.50%
2025-08-03 0.046199 -- -1.82%
2025-08-02 0.046199 -- -1.82%
2025-08-01 0.046199 -0.23% -1.82%
2025-07-31 0.046305 -0.99% -1.59%
2025-07-30 0.046768 0.43% -0.61%
2025-07-29 0.046568 -0.09% -1.03%
2025-07-28 0.04661 -0.40% -0.95%
2025-07-27 0.046795 -- -0.55%
2025-07-26 0.046795 0.12% -0.55%
2025-07-25 0.046737 -0.68% -0.68%
2025-07-24 0.047055 -- --
更多历史汇率