渤海银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-17	0.048003	--	0.59%
2025-06-16	0.048003	-0.09%	0.59%
2025-06-15	0.048045	--	0.67%
2025-06-14	0.048045	-0.04%	0.67%
2025-06-13	0.048065	-0.15%	0.72%
2025-06-12	0.048135	0.74%	0.86%
2025-06-11	0.047781	-0.17%	0.12%
2025-06-10	0.047864	-0.43%	0.30%
2025-06-09	0.048072	0.48%	0.73%
2025-06-08	0.047841	--	0.25%
2025-06-07	0.047841	-0.46%	0.25%
2025-06-06	0.04806	-0.61%	0.71%
2025-06-05	0.048354	0.45%	1.32%
2025-06-04	0.048136	-0.75%	0.87%
2025-06-03	0.048501	-0.17%	1.63%
2025-06-02	0.048586	0.85%	1.81%
2025-06-01	0.048178	--	0.95%
2025-05-31	0.048178	0.08%	0.95%
2025-05-30	0.04814	0.78%	0.87%
2025-05-29	0.047769	-0.63%	0.10%
2025-05-28	0.048073	-0.28%	0.73%
2025-05-27	0.048206	-0.53%	1.01%
2025-05-26	0.048465	-0.18%	1.55%
2025-05-25	0.048554	--	1.74%
2025-05-24	0.048554	0.37%	1.74%
2025-05-23	0.048377	-0.05%	1.37%
2025-05-22	0.0484	0.43%	1.42%
2025-05-21	0.048193	0.05%	0.98%
2025-05-20	0.048167	0.41%	0.93%
2025-05-19	0.047971	0.52%	0.52%
2025-05-18	0.047723	--	--
2025-05-17	0.047723	--	--

更多历史汇率