渤海银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-05	0.041299	0.15%	1.96%
2026-08-04	0.041239	-0.55%	1.81%
2026-08-03	0.041468	1.87%	2.38%
2026-08-02	0.040707	--	0.50%
2026-08-01	0.040707	--	0.50%
2026-07-31	0.040707	2.18%	0.50%
2026-07-30	0.039839	-0.10%	-1.64%
2026-07-29	0.039877	0.12%	-1.55%
2026-07-28	0.03983	-0.11%	-1.66%
2026-07-27	0.039873	0.07%	-1.56%
2026-07-26	0.039844	--	-1.63%
2026-07-25	0.039844	-0.08%	-1.63%
2026-07-24	0.039875	-0.18%	-1.55%
2026-07-23	0.039946	-0.28%	-1.38%
2026-07-22	0.040057	-0.09%	-1.10%
2026-07-21	0.040094	-0.19%	-1.01%
2026-07-20	0.040169	-0.14%	-0.83%
2026-07-19	0.040227	--	-0.68%
2026-07-18	0.040227	0.02%	-0.68%
2026-07-17	0.04022	-0.03%	-0.70%
2026-07-16	0.040232	0.02%	-0.67%
2026-07-15	0.040223	-0.14%	-0.69%
2026-07-14	0.040281	-0.18%	-0.55%
2026-07-13	0.040352	-0.13%	-0.38%
2026-07-12	0.040403	--	-0.25%
2026-07-11	0.040403	0.03%	-0.25%
2026-07-10	0.040389	0.16%	-0.28%
2026-07-09	0.040324	-0.06%	-0.44%
2026-07-08	0.040348	-0.29%	-0.39%
2026-07-07	0.040464	0.30%	-0.10%
2026-07-06	0.040344	-0.40%	-0.40%
2026-07-05	0.040504	--	--

更多历史汇率