1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001711 (3.65%)
最高 0.050213 (7.17%)
最低 0.046824 (-0.06%)
平均 0.048758 (4.06%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.048565 -0.84% 3.65%
2025-04-30 0.048977 -0.31% 4.53%
2025-04-29 0.04913 0.19% 4.86%
2025-04-28 0.049037 0.30% 4.66%
2025-04-27 0.048891 -- 4.35%
2025-04-26 0.048891 -0.23% 4.35%
2025-04-25 0.049006 -0.56% 4.59%
2025-04-24 0.049282 -0.63% 5.18%
2025-04-23 0.049594 -1.23% 5.85%
2025-04-22 0.050213 0.53% 7.17%
2025-04-21 0.049947 0.91% 6.60%
2025-04-20 0.049498 -- 5.64%
2025-04-19 0.049498 0.08% 5.64%
2025-04-18 0.04946 0.44% 5.56%
2025-04-17 0.049245 -0.25% 5.10%
2025-04-16 0.04937 -0.07% 5.37%
2025-04-15 0.049406 0.37% 5.45%
2025-04-14 0.049222 0.50% 5.05%
2025-04-13 0.048978 -- 4.53%
2025-04-12 0.048978 -1.09% 4.53%
2025-04-11 0.049516 2.25% 5.68%
2025-04-10 0.048428 -0.66% 3.36%
2025-04-09 0.048749 1.58% 4.04%
2025-04-08 0.047991 -0.62% 2.43%
2025-04-07 0.048289 1.06% 3.06%
2025-04-06 0.047782 -- 1.98%
2025-04-05 0.047782 -0.34% 1.98%
2025-04-04 0.047945 -0.19% 2.33%
2025-04-03 0.048038 2.52% 2.53%
2025-04-02 0.046855 0.07% 0.00%
2025-04-01 0.046824 -0.06% -0.06%
2025-03-31 0.046854 -- --
更多历史汇率