渤海银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-03	0.041911	--	0.66%
2026-05-02	0.041911	-0.22%	0.66%
2026-05-01	0.042002	1.66%	0.88%
2026-04-30	0.041316	0.22%	-0.77%
2026-04-29	0.041227	-0.23%	-0.98%
2026-04-28	0.041324	-0.01%	-0.75%
2026-04-27	0.04133	-0.04%	-0.74%
2026-04-26	0.041345	--	-0.70%
2026-04-25	0.041345	0.23%	-0.70%
2026-04-24	0.041251	0.01%	-0.93%
2026-04-23	0.041247	-0.06%	-0.94%
2026-04-22	0.041273	-0.04%	-0.87%
2026-04-21	0.041288	-0.17%	-0.84%
2026-04-20	0.041357	-0.18%	-0.67%
2026-04-19	0.04143	--	-0.50%
2026-04-18	0.04143	0.22%	-0.50%
2026-04-17	0.041339	-0.02%	-0.72%
2026-04-16	0.041346	-0.11%	-0.70%
2026-04-15	0.041391	0.11%	-0.59%
2026-04-14	0.041346	0.25%	-0.70%
2026-04-13	0.041241	-0.19%	-0.95%
2026-04-12	0.041321	--	-0.76%
2026-04-11	0.041321	-0.05%	-0.76%
2026-04-10	0.041341	-0.29%	-0.71%
2026-04-09	0.041462	-0.22%	-0.42%
2026-04-08	0.041554	0.30%	-0.20%
2026-04-07	0.041428	-0.45%	-0.50%
2026-04-06	0.041617	0.10%	-0.05%
2026-04-05	0.041575	--	-0.15%
2026-04-04	0.041575	0.04%	-0.15%
2026-04-03	0.041558	-0.19%	-0.19%
2026-04-02	0.041637	--	--

更多历史汇率