1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000783 (-1.76%)
最高 0.044753 (0.67%)
最低 0.043632 (-1.85%)
平均 0.044178 (-0.62%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-01 0.043672 -- -1.76%
2025-11-30 0.043672 -- -1.76%
2025-11-29 0.043672 0.09% -1.76%
2025-11-28 0.043634 -0.06% -1.85%
2025-11-27 0.04366 0.04% -1.79%
2025-11-26 0.043641 -0.15% -1.83%
2025-11-25 0.043708 -0.01% -1.68%
2025-11-24 0.043711 -0.22% -1.67%
2025-11-23 0.043808 -- -1.46%
2025-11-22 0.043808 0.24% -1.46%
2025-11-21 0.043703 0.16% -1.69%
2025-11-20 0.043632 -0.92% -1.85%
2025-11-19 0.044037 -0.30% -0.94%
2025-11-18 0.044171 -0.26% -0.64%
2025-11-17 0.044284 -0.00% -0.38%
2025-11-16 0.044285 -- -0.38%
2025-11-15 0.044285 0.08% -0.38%
2025-11-14 0.044249 -0.14% -0.46%
2025-11-13 0.044311 0.03% -0.32%
2025-11-12 0.044297 -0.39% -0.36%
2025-11-11 0.044472 -0.09% 0.04%
2025-11-10 0.04451 -0.54% 0.12%
2025-11-09 0.044753 -- 0.67%
2025-11-08 0.044753 0.03% 0.67%
2025-11-07 0.044739 0.16% 0.64%
2025-11-06 0.044668 -0.18% 0.48%
2025-11-05 0.044747 0.07% 0.66%
2025-11-04 0.044716 0.39% 0.59%
2025-11-03 0.044541 -0.02% 0.19%
2025-11-02 0.044552 -- 0.22%
2025-11-01 0.044552 0.22% 0.22%
2025-10-31 0.044455 -- --
更多历史汇率