渤海银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	0.041713	--	-4.36%
2026-03-16	0.041713	0.22%	-4.36%
2026-03-15	0.041622	--	-4.57%
2026-03-14	0.041622	-0.23%	-4.57%
2026-03-13	0.041718	0.01%	-4.35%
2026-03-12	0.041714	-0.23%	-4.35%
2026-03-11	0.041812	-0.57%	-4.13%
2026-03-10	0.042051	-0.10%	-3.58%
2026-03-09	0.042093	-0.11%	-3.49%
2026-03-08	0.042138	--	-3.38%
2026-03-07	0.042138	-0.07%	-3.38%
2026-03-06	0.042167	-0.30%	-3.32%
2026-03-05	0.042293	-0.12%	-3.03%
2026-03-04	0.042342	0.37%	-2.91%
2026-03-03	0.042185	-0.24%	-3.27%
2026-03-02	0.042286	-0.19%	-3.04%
2026-03-01	0.042365	--	-2.86%
2026-02-28	0.042365	0.05%	-2.86%
2026-02-27	0.042342	0.17%	-2.91%
2026-02-26	0.04227	-0.03%	-3.08%
2026-02-25	0.042281	-0.68%	-3.05%
2026-02-24	0.042571	-1.10%	-2.39%
2026-02-23	0.043045	0.23%	-1.30%
2026-02-22	0.042947	--	-1.53%
2026-02-21	0.042947	0.24%	-1.53%
2026-02-20	0.042844	-0.32%	-1.76%
2026-02-19	0.042983	-0.80%	-1.44%
2026-02-18	0.043329	-0.53%	-0.65%
2026-02-17	0.043562	0.33%	-0.12%
2026-02-16	0.043417	-0.45%	-0.45%
2026-02-15	0.043613	--	--
2026-02-14	0.043613	--	--

更多历史汇率