渤海银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-17	0.045372	--	-2.80%
2025-10-16	0.045372	-0.02%	-2.80%
2025-10-15	0.04538	0.24%	-2.78%
2025-10-14	0.045271	0.24%	-3.02%
2025-10-13	0.045164	-0.74%	-3.25%
2025-10-12	0.0455	--	-2.53%
2025-10-11	0.0455	1.21%	-2.53%
2025-10-10	0.044956	-0.04%	-3.69%
2025-10-09	0.044974	-3.38%	-3.65%
2025-10-08	0.046545	--	-0.29%
2025-10-07	0.046545	--	-0.29%
2025-10-06	0.046545	--	-0.29%
2025-10-05	0.046545	--	-0.29%
2025-10-04	0.046545	-0.04%	-0.29%
2025-10-03	0.046564	-0.49%	-0.25%
2025-10-02	0.046792	0.32%	0.24%
2025-10-01	0.046644	0.51%	-0.08%
2025-09-30	0.046408	0.47%	-0.58%
2025-09-29	0.046193	0.42%	-1.04%
2025-09-28	0.045998	--	-1.46%
2025-09-27	0.045998	0.16%	-1.46%
2025-09-26	0.045926	-0.48%	-1.62%
2025-09-25	0.046148	-0.30%	-1.14%
2025-09-24	0.046285	-0.37%	-0.85%
2025-09-23	0.046455	0.21%	-0.48%
2025-09-22	0.046358	--	-0.69%
2025-09-21	0.046358	--	-0.69%
2025-09-20	0.046358	-0.04%	-0.69%
2025-09-19	0.046375	-0.30%	-0.65%
2025-09-18	0.046515	-0.58%	-0.35%
2025-09-17	0.046788	0.23%	0.23%
2025-09-16	0.04668	--	--

更多历史汇率