渤海银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-17	0.046879	--	-2.80%
2025-10-16	0.046879	-0.01%	-2.80%
2025-10-15	0.046886	0.24%	-2.79%
2025-10-14	0.046774	0.24%	-3.02%
2025-10-13	0.046663	-0.74%	-3.25%
2025-10-12	0.04701	--	-2.53%
2025-10-11	0.04701	1.21%	-2.53%
2025-10-10	0.046449	-0.04%	-3.69%
2025-10-09	0.046467	-3.37%	-3.66%
2025-10-08	0.04809	--	-0.29%
2025-10-07	0.04809	--	-0.29%
2025-10-06	0.04809	--	-0.29%
2025-10-05	0.04809	--	-0.29%
2025-10-04	0.04809	-0.04%	-0.29%
2025-10-03	0.048109	-0.49%	-0.25%
2025-10-02	0.048345	0.32%	0.24%
2025-10-01	0.048193	0.51%	-0.08%
2025-09-30	0.047948	0.47%	-0.58%
2025-09-29	0.047726	0.42%	-1.04%
2025-09-28	0.047525	--	-1.46%
2025-09-27	0.047525	0.16%	-1.46%
2025-09-26	0.04745	-0.48%	-1.62%
2025-09-25	0.04768	-0.29%	-1.14%
2025-09-24	0.047821	-0.37%	-0.85%
2025-09-23	0.047997	0.21%	-0.48%
2025-09-22	0.047897	--	-0.69%
2025-09-21	0.047897	--	-0.69%
2025-09-20	0.047897	-0.04%	-0.69%
2025-09-19	0.047914	-0.30%	-0.66%
2025-09-18	0.048059	-0.58%	-0.35%
2025-09-17	0.048341	0.23%	0.23%
2025-09-16	0.04823	--	--

更多历史汇率