渤海银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-01	0.045122	--	-1.76%
2025-11-30	0.045122	--	-1.76%
2025-11-29	0.045122	0.09%	-1.76%
2025-11-28	0.045082	-0.06%	-1.85%
2025-11-27	0.045109	0.04%	-1.79%
2025-11-26	0.04509	-0.15%	-1.83%
2025-11-25	0.045159	-0.01%	-1.68%
2025-11-24	0.045162	-0.22%	-1.67%
2025-11-23	0.045262	--	-1.46%
2025-11-22	0.045262	0.24%	-1.46%
2025-11-21	0.045153	0.16%	-1.69%
2025-11-20	0.045081	-0.92%	-1.85%
2025-11-19	0.045499	-0.30%	-0.94%
2025-11-18	0.045638	-0.25%	-0.64%
2025-11-17	0.045754	-0.00%	-0.39%
2025-11-16	0.045755	--	-0.38%
2025-11-15	0.045755	0.08%	-0.38%
2025-11-14	0.045718	-0.14%	-0.46%
2025-11-13	0.045782	0.03%	-0.32%
2025-11-12	0.045768	-0.39%	-0.35%
2025-11-11	0.045948	-0.09%	0.04%
2025-11-10	0.045988	-0.54%	0.12%
2025-11-09	0.046238	--	0.67%
2025-11-08	0.046238	0.03%	0.67%
2025-11-07	0.046224	0.16%	0.64%
2025-11-06	0.04615	-0.18%	0.48%
2025-11-05	0.046232	0.07%	0.66%
2025-11-04	0.0462	0.39%	0.59%
2025-11-03	0.046019	-0.03%	0.19%
2025-11-02	0.046031	--	0.22%
2025-11-01	0.046031	0.22%	0.22%
2025-10-31	0.045931	--	--

更多历史汇率