渤海银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-31	0.044892	--	1.00%
2026-01-30	0.044892	-0.49%	1.00%
2026-01-29	0.045112	-0.46%	1.50%
2026-01-28	0.045321	1.13%	1.97%
2026-01-27	0.044813	-0.65%	0.83%
2026-01-26	0.045107	2.74%	1.49%
2026-01-25	0.043903	--	-1.22%
2026-01-24	0.043903	--	-1.22%
2026-01-23	0.043903	0.46%	-1.22%
2026-01-22	0.043704	-0.51%	-1.67%
2026-01-21	0.043929	-0.08%	-1.16%
2026-01-20	0.043963	0.19%	-1.09%
2026-01-19	0.043878	-0.05%	-1.28%
2026-01-18	0.043898	--	-1.23%
2026-01-17	0.043898	0.02%	-1.23%
2026-01-16	0.043891	0.21%	-1.25%
2026-01-15	0.043797	0.16%	-1.46%
2026-01-14	0.043725	0.00%	-1.62%
2026-01-13	0.043724	-0.70%	-1.62%
2026-01-12	0.044034	0.04%	-0.93%
2026-01-11	0.044016	--	-0.97%
2026-01-10	0.044016	-0.22%	-0.97%
2026-01-09	0.044115	-0.60%	-0.74%
2026-01-08	0.04438	-0.30%	-0.15%
2026-01-07	0.044513	0.05%	0.15%
2026-01-06	0.044492	0.34%	0.10%
2026-01-05	0.044342	-0.16%	-0.23%
2026-01-04	0.044414	--	-0.07%
2026-01-03	0.044414	-0.01%	-0.07%
2026-01-02	0.044417	-0.08%	-0.07%
2026-01-01	0.044451	0.01%	0.01%
2025-12-31	0.044446	--	--

更多历史汇率