渤海银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-19	0.041803	-0.33%	-1.88%
2026-06-18	0.041941	-0.17%	-1.55%
2026-06-17	0.042012	0.09%	-1.38%
2026-06-16	0.041975	-0.13%	-1.47%
2026-06-15	0.04203	-0.03%	-1.34%
2026-06-14	0.042043	--	-1.31%
2026-06-13	0.042043	-0.09%	-1.31%
2026-06-12	0.042081	0.06%	-1.22%
2026-06-11	0.042055	-0.09%	-1.28%
2026-06-10	0.042091	-0.02%	-1.20%
2026-06-09	0.0421	-0.32%	-1.18%
2026-06-08	0.042235	0.48%	-0.86%
2026-06-07	0.042033	--	-1.34%
2026-06-06	0.042033	-0.27%	-1.34%
2026-06-05	0.042147	-0.15%	-1.07%
2026-06-04	0.042211	0.04%	-0.92%
2026-06-03	0.042193	0.03%	-0.96%
2026-06-02	0.042181	-0.17%	-0.99%
2026-06-01	0.042251	-0.14%	-0.82%
2026-05-31	0.042312	--	-0.68%
2026-05-30	0.042312	-0.03%	-0.68%
2026-05-29	0.042323	-0.09%	-0.65%
2026-05-28	0.042362	-0.06%	-0.56%
2026-05-27	0.042386	-0.16%	-0.51%
2026-05-26	0.042455	-0.13%	-0.35%
2026-05-25	0.042512	0.01%	-0.21%
2026-05-24	0.042509	--	-0.22%
2026-05-23	0.042509	-0.05%	-0.22%
2026-05-22	0.042529	-0.17%	-0.17%
2026-05-21	0.042603	0.01%	0.00%
2026-05-20	0.0426	-0.00%	-0.00%
2026-05-19	0.042602	--	--

更多历史汇率