历史汇率趋势

渤海银行日元现汇买入价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-30	0.042108	0.23%	-0.72%
2026-10-29	0.042012	-0.15%	-0.95%
2026-10-28	0.042076	-0.05%	-0.79%
2026-10-27	0.042096	-0.28%	-0.75%
2026-10-26	0.042216	-0.32%	-0.46%
2026-10-25	0.042352	--	-0.14%
2026-10-24	0.042352	-0.15%	-0.14%
2026-10-23	0.042417	0.16%	0.01%
2026-10-22	0.042348	0.70%	-0.15%
2026-10-21	0.042053	-0.06%	-0.85%
2026-10-20	0.042078	0.03%	-0.79%
2026-10-19	0.042066	-0.19%	-0.82%
2026-10-18	0.042145	--	-0.63%
2026-10-17	0.042145	-0.05%	-0.63%
2026-10-16	0.042164	-0.20%	-0.59%
2026-10-15	0.042247	0.43%	-0.39%
2026-10-14	0.042065	-0.27%	-0.82%
2026-10-13	0.042177	0.29%	-0.56%
2026-10-12	0.042056	-0.10%	-0.84%
2026-10-11	0.042097	--	-0.75%
2026-10-10	0.042097	-0.08%	-0.75%
2026-10-09	0.042129	-0.15%	-0.67%
2026-10-08	0.042191	-0.02%	-0.52%
2026-10-07	0.042199	-0.01%	-0.50%
2026-10-06	0.042204	-0.21%	-0.49%
2026-10-05	0.042292	-0.03%	-0.29%
2026-10-04	0.042303	--	-0.26%
2026-10-03	0.042303	-0.22%	-0.26%
2026-10-02	0.042396	0.56%	-0.04%
2026-10-01	0.042161	-0.82%	-0.59%
2026-09-30	0.04251	0.23%	0.23%
2026-09-29	0.042413	--	--