渤海银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	0.043021	-0.18%	-4.53%
2026-03-16	0.043098	0.22%	-4.36%
2026-03-15	0.043004	--	-4.56%
2026-03-14	0.043004	-0.23%	-4.56%
2026-03-13	0.043103	0.01%	-4.35%
2026-03-12	0.043099	-0.23%	-4.35%
2026-03-11	0.043199	-0.57%	-4.13%
2026-03-10	0.043447	-0.10%	-3.58%
2026-03-09	0.043491	-0.11%	-3.48%
2026-03-08	0.043537	--	-3.38%
2026-03-07	0.043537	-0.07%	-3.38%
2026-03-06	0.043567	-0.30%	-3.32%
2026-03-05	0.043697	-0.11%	-3.03%
2026-03-04	0.043747	0.37%	-2.92%
2026-03-03	0.043585	-0.24%	-3.28%
2026-03-02	0.04369	-0.19%	-3.04%
2026-03-01	0.043772	--	-2.86%
2026-02-28	0.043772	0.05%	-2.86%
2026-02-27	0.043748	0.17%	-2.91%
2026-02-26	0.043673	-0.03%	-3.08%
2026-02-25	0.043685	-0.68%	-3.05%
2026-02-24	0.043984	-1.10%	-2.39%
2026-02-23	0.044474	0.23%	-1.30%
2026-02-22	0.044372	--	-1.53%
2026-02-21	0.044372	0.24%	-1.53%
2026-02-20	0.044267	-0.32%	-1.76%
2026-02-19	0.044409	-0.80%	-1.45%
2026-02-18	0.044768	-0.53%	-0.65%
2026-02-17	0.045008	0.33%	-0.12%
2026-02-16	0.044858	-0.45%	-0.45%
2026-02-15	0.045061	--	--
2026-02-14	0.045061	--	--

更多历史汇率