渤海银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-17	0.049597	--	0.59%
2025-06-16	0.049597	-0.09%	0.59%
2025-06-15	0.04964	--	0.67%
2025-06-14	0.04964	-0.04%	0.67%
2025-06-13	0.04966	-0.14%	0.71%
2025-06-12	0.049732	0.74%	0.86%
2025-06-11	0.049367	-0.17%	0.12%
2025-06-10	0.049453	-0.43%	0.29%
2025-06-09	0.049667	0.48%	0.73%
2025-06-08	0.049429	--	0.25%
2025-06-07	0.049429	-0.46%	0.25%
2025-06-06	0.049656	-0.61%	0.71%
2025-06-05	0.049959	0.45%	1.32%
2025-06-04	0.049734	-0.75%	0.86%
2025-06-03	0.050111	-0.18%	1.63%
2025-06-02	0.050199	0.85%	1.81%
2025-06-01	0.049778	--	0.95%
2025-05-31	0.049778	0.08%	0.95%
2025-05-30	0.049738	0.78%	0.87%
2025-05-29	0.049355	-0.63%	0.10%
2025-05-28	0.049669	-0.28%	0.73%
2025-05-27	0.049806	-0.54%	1.01%
2025-05-26	0.050074	-0.18%	1.55%
2025-05-25	0.050166	--	1.74%
2025-05-24	0.050166	0.37%	1.74%
2025-05-23	0.049983	-0.05%	1.37%
2025-05-22	0.050007	0.43%	1.42%
2025-05-21	0.049792	0.05%	0.98%
2025-05-20	0.049766	0.41%	0.93%
2025-05-19	0.049563	0.52%	0.52%
2025-05-18	0.049308	--	--
2025-05-17	0.049308	--	--

更多历史汇率