渤海银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-24	0.048569	--	-0.10%
2025-08-23	0.048569	0.99%	-0.10%
2025-08-22	0.048091	-0.71%	-1.08%
2025-08-21	0.048437	-0.07%	-0.37%
2025-08-20	0.048472	0.17%	-0.30%
2025-08-19	0.04839	-0.22%	-0.47%
2025-08-18	0.048497	-0.21%	-0.25%
2025-08-17	0.048598	--	-0.04%
2025-08-16	0.048598	-0.22%	-0.04%
2025-08-15	0.048704	-0.10%	0.18%
2025-08-14	0.048753	0.46%	0.28%
2025-08-13	0.04853	0.56%	-0.18%
2025-08-12	0.04826	-0.44%	-0.73%
2025-08-11	0.048471	0.07%	-0.30%
2025-08-10	0.048438	--	-0.37%
2025-08-09	0.048438	-0.02%	-0.37%
2025-08-08	0.048446	-0.24%	-0.35%
2025-08-07	0.048561	0.23%	-0.12%
2025-08-06	0.04845	-0.18%	-0.34%
2025-08-05	0.048537	0.34%	-0.16%
2025-08-04	0.048373	1.34%	-0.50%
2025-08-03	0.047733	--	-1.82%
2025-08-02	0.047733	--	-1.82%
2025-08-01	0.047733	-0.23%	-1.82%
2025-07-31	0.047842	-0.99%	-1.59%
2025-07-30	0.048321	0.43%	-0.61%
2025-07-29	0.048114	-0.09%	-1.03%
2025-07-28	0.048158	-0.39%	-0.94%
2025-07-27	0.048348	--	-0.55%
2025-07-26	0.048348	0.12%	-0.55%
2025-07-25	0.048289	-0.67%	-0.67%
2025-07-24	0.048617	--	--

更多历史汇率