渤海银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-03	0.043302	--	0.66%
2026-05-02	0.043302	-0.22%	0.66%
2026-05-01	0.043396	1.66%	0.88%
2026-04-30	0.042688	0.22%	-0.77%
2026-04-29	0.042595	-0.23%	-0.99%
2026-04-28	0.042695	-0.01%	-0.75%
2026-04-27	0.042701	-0.04%	-0.74%
2026-04-26	0.042717	--	-0.70%
2026-04-25	0.042717	0.23%	-0.70%
2026-04-24	0.04262	0.01%	-0.93%
2026-04-23	0.042617	-0.06%	-0.93%
2026-04-22	0.042643	-0.04%	-0.87%
2026-04-21	0.042659	-0.17%	-0.84%
2026-04-20	0.04273	-0.18%	-0.67%
2026-04-19	0.042805	--	-0.50%
2026-04-18	0.042805	0.22%	-0.50%
2026-04-17	0.042711	-0.02%	-0.72%
2026-04-16	0.042719	-0.11%	-0.70%
2026-04-15	0.042765	0.11%	-0.59%
2026-04-14	0.042719	0.26%	-0.70%
2026-04-13	0.04261	-0.19%	-0.95%
2026-04-12	0.042692	--	-0.76%
2026-04-11	0.042692	-0.05%	-0.76%
2026-04-10	0.042713	-0.29%	-0.71%
2026-04-09	0.042838	-0.22%	-0.42%
2026-04-08	0.042933	0.30%	-0.20%
2026-04-07	0.042803	-0.46%	-0.50%
2026-04-06	0.042999	0.10%	-0.05%
2026-04-05	0.042956	--	-0.15%
2026-04-04	0.042956	0.04%	-0.15%
2026-04-03	0.042938	-0.19%	-0.19%
2026-04-02	0.043019	--	--

更多历史汇率