渤海银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.050177	--	3.72%
2025-05-01	0.050177	-0.84%	3.72%
2025-04-30	0.050603	-0.31%	4.60%
2025-04-29	0.050761	0.19%	4.93%
2025-04-28	0.050665	0.30%	4.73%
2025-04-27	0.050514	--	4.42%
2025-04-26	0.050514	-0.24%	4.42%
2025-04-25	0.050633	-0.56%	4.66%
2025-04-24	0.050918	-0.63%	5.25%
2025-04-23	0.051241	-1.23%	5.92%
2025-04-22	0.05188	0.53%	7.24%
2025-04-21	0.051605	0.91%	6.67%
2025-04-20	0.051142	--	5.71%
2025-04-19	0.051142	0.08%	5.71%
2025-04-18	0.051102	0.44%	5.63%
2025-04-17	0.05088	-0.25%	5.17%
2025-04-16	0.051009	-0.07%	5.44%
2025-04-15	0.051046	0.37%	5.51%
2025-04-14	0.050856	0.50%	5.12%
2025-04-13	0.050604	--	4.60%
2025-04-12	0.050604	-1.09%	4.60%
2025-04-11	0.05116	2.25%	5.75%
2025-04-10	0.050035	-0.66%	3.43%
2025-04-09	0.050367	1.58%	4.11%
2025-04-08	0.049584	-0.62%	2.49%
2025-04-07	0.049892	1.06%	3.13%
2025-04-06	0.049368	--	2.05%
2025-04-05	0.049368	-0.34%	2.05%
2025-04-04	0.049537	-0.19%	2.40%
2025-04-03	0.049633	2.53%	2.59%
2025-04-02	0.04841	0.07%	0.07%
2025-04-01	0.048378	--	--

更多历史汇率