1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行日元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000048 (-0.10%)
最高 0.049145 (0.28%)
最低 0.048116 (-1.82%)
平均 0.048745 (-0.54%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-24 0.04896 -- -0.10%
2025-08-23 0.04896 1.00% -0.10%
2025-08-22 0.048477 -0.71% -1.08%
2025-08-21 0.048826 -0.07% -0.37%
2025-08-20 0.048862 0.17% -0.30%
2025-08-19 0.048779 -0.22% -0.47%
2025-08-18 0.048887 -0.21% -0.25%
2025-08-17 0.048988 -- -0.04%
2025-08-16 0.048988 -0.22% -0.04%
2025-08-15 0.049096 -0.10% 0.18%
2025-08-14 0.049145 0.46% 0.28%
2025-08-13 0.048919 0.56% -0.18%
2025-08-12 0.048648 -0.43% -0.73%
2025-08-11 0.04886 0.07% -0.30%
2025-08-10 0.048827 -- -0.37%
2025-08-09 0.048827 -0.02% -0.37%
2025-08-08 0.048835 -0.24% -0.35%
2025-08-07 0.048951 0.23% -0.12%
2025-08-06 0.048839 -0.18% -0.34%
2025-08-05 0.048927 0.34% -0.17%
2025-08-04 0.048762 1.34% -0.50%
2025-08-03 0.048116 -- -1.82%
2025-08-02 0.048116 -- -1.82%
2025-08-01 0.048116 -0.23% -1.82%
2025-07-31 0.048226 -0.99% -1.60%
2025-07-30 0.048709 0.43% -0.61%
2025-07-29 0.0485 -0.09% -1.04%
2025-07-28 0.048544 -0.40% -0.95%
2025-07-27 0.048737 -- -0.55%
2025-07-26 0.048737 0.13% -0.55%
2025-07-25 0.048676 -0.68% -0.68%
2025-07-24 0.049008 -- --
更多历史汇率