渤海银行日元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-03	0.04365	--	0.66%
2026-05-02	0.04365	-0.22%	0.66%
2026-05-01	0.043745	1.66%	0.88%
2026-04-30	0.043031	0.22%	-0.77%
2026-04-29	0.042938	-0.23%	-0.98%
2026-04-28	0.043038	-0.01%	-0.75%
2026-04-27	0.043044	-0.04%	-0.74%
2026-04-26	0.043061	--	-0.70%
2026-04-25	0.043061	0.23%	-0.70%
2026-04-24	0.042962	0.01%	-0.93%
2026-04-23	0.042959	-0.06%	-0.94%
2026-04-22	0.042985	-0.04%	-0.88%
2026-04-21	0.043001	-0.17%	-0.84%
2026-04-20	0.043073	-0.18%	-0.67%
2026-04-19	0.043149	--	-0.50%
2026-04-18	0.043149	0.22%	-0.50%
2026-04-17	0.043054	-0.02%	-0.72%
2026-04-16	0.043062	-0.11%	-0.70%
2026-04-15	0.043109	0.11%	-0.59%
2026-04-14	0.043062	0.26%	-0.70%
2026-04-13	0.042952	-0.19%	-0.95%
2026-04-12	0.043035	--	-0.76%
2026-04-11	0.043035	-0.05%	-0.76%
2026-04-10	0.043056	-0.29%	-0.71%
2026-04-09	0.043183	-0.22%	-0.42%
2026-04-08	0.043278	0.30%	-0.20%
2026-04-07	0.043147	-0.45%	-0.50%
2026-04-06	0.043344	0.10%	-0.05%
2026-04-05	0.043301	--	-0.15%
2026-04-04	0.043301	0.04%	-0.15%
2026-04-03	0.043283	-0.19%	-0.19%
2026-04-02	0.043365	--	--

更多历史汇率