渤海银行日元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-31	0.045253	--	1.00%
2026-01-30	0.045253	-0.49%	1.00%
2026-01-29	0.045475	-0.46%	1.50%
2026-01-28	0.045685	1.13%	1.97%
2026-01-27	0.045173	-0.65%	0.83%
2026-01-26	0.045469	2.74%	1.49%
2026-01-25	0.044255	--	-1.22%
2026-01-24	0.044255	--	-1.22%
2026-01-23	0.044255	0.45%	-1.22%
2026-01-22	0.044055	-0.51%	-1.67%
2026-01-21	0.044282	-0.08%	-1.16%
2026-01-20	0.044316	0.19%	-1.09%
2026-01-19	0.044231	-0.05%	-1.28%
2026-01-18	0.044251	--	-1.23%
2026-01-17	0.044251	0.02%	-1.23%
2026-01-16	0.044243	0.22%	-1.25%
2026-01-15	0.044148	0.16%	-1.46%
2026-01-14	0.044077	0.00%	-1.62%
2026-01-13	0.044075	-0.70%	-1.62%
2026-01-12	0.044387	0.04%	-0.93%
2026-01-11	0.044369	--	-0.97%
2026-01-10	0.044369	-0.22%	-0.97%
2026-01-09	0.044469	-0.60%	-0.75%
2026-01-08	0.044737	-0.30%	-0.15%
2026-01-07	0.04487	0.04%	0.15%
2026-01-06	0.04485	0.34%	0.10%
2026-01-05	0.044698	-0.16%	-0.23%
2026-01-04	0.044771	--	-0.07%
2026-01-03	0.044771	-0.01%	-0.07%
2026-01-02	0.044774	-0.08%	-0.06%
2026-01-01	0.044808	0.01%	0.01%
2025-12-31	0.044803	--	--

更多历史汇率