1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0071 (0.13%)
最高 5.4877 (0.51%)
最低 5.46 (0.00%)
平均 5.473253 (0.24%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-22 5.4671 -- 0.13%
2025-12-21 5.4671 -- 0.13%
2025-12-20 5.4671 -0.05% 0.13%
2025-12-19 5.4699 -0.07% 0.18%
2025-12-18 5.4737 0.04% 0.25%
2025-12-17 5.4715 -0.17% 0.21%
2025-12-16 5.481 -0.12% 0.38%
2025-12-15 5.4877 0.09% 0.51%
2025-12-14 5.4829 -- 0.42%
2025-12-13 5.4829 -0.03% 0.42%
2025-12-12 5.4844 0.20% 0.45%
2025-12-11 5.4732 0.03% 0.24%
2025-12-10 5.4716 0.01% 0.21%
2025-12-09 5.4709 -0.08% 0.20%
2025-12-08 5.4751 -0.04% 0.28%
2025-12-07 5.4773 -- 0.32%
2025-12-06 5.4773 -0.05% 0.32%
2025-12-05 5.4801 0.01% 0.37%
2025-12-04 5.4795 0.05% 0.36%
2025-12-03 5.4766 0.13% 0.30%
2025-12-02 5.4693 -0.22% 0.17%
2025-12-01 5.4811 0.16% 0.39%
2025-11-30 5.4721 -- 0.22%
2025-11-29 5.4721 -- 0.22%
2025-11-28 5.4721 -0.11% 0.22%
2025-11-27 5.4779 0.05% 0.33%
2025-11-26 5.4749 0.26% 0.27%
2025-11-25 5.4606 -0.08% 0.01%
2025-11-24 5.4651 0.08% 0.09%
2025-11-23 5.461 -- 0.02%
2025-11-22 5.461 0.02% 0.02%
2025-11-21 5.46 -- --
更多历史汇率