1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0355 (-0.63%)
最高 5.6302 (0.06%)
最低 5.5718 (-0.98%)
平均 5.605891 (-0.38%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-24 5.5915 -- -0.63%
2025-08-23 5.5915 -- -0.63%
2025-08-22 5.5915 -0.18% -0.63%
2025-08-21 5.6017 -0.08% -0.45%
2025-08-20 5.6062 -0.19% -0.37%
2025-08-19 5.6171 -0.04% -0.18%
2025-08-18 5.6191 -0.01% -0.14%
2025-08-17 5.6194 -- -0.14%
2025-08-16 5.6194 -0.05% -0.14%
2025-08-15 5.622 0.01% -0.09%
2025-08-14 5.6214 -0.16% -0.10%
2025-08-13 5.6302 0.34% 0.06%
2025-08-12 5.6114 -0.02% -0.28%
2025-08-11 5.6126 0.02% -0.26%
2025-08-10 5.6114 -- -0.28%
2025-08-09 5.6114 -0.00% -0.28%
2025-08-08 5.6115 -0.07% -0.28%
2025-08-07 5.6152 0.16% -0.21%
2025-08-06 5.6062 0.10% -0.37%
2025-08-05 5.6006 0.08% -0.47%
2025-08-04 5.5964 0.37% -0.54%
2025-08-03 5.5756 -- -0.91%
2025-08-02 5.5756 -- -0.91%
2025-08-01 5.5756 0.07% -0.91%
2025-07-31 5.5718 -0.46% -0.98%
2025-07-30 5.5974 -0.03% -0.53%
2025-07-29 5.599 -0.17% -0.50%
2025-07-28 5.6083 -0.15% -0.33%
2025-07-27 5.6167 -- -0.18%
2025-07-26 5.6167 -0.01% -0.18%
2025-07-25 5.6171 -0.18% -0.18%
2025-07-24 5.627 -- --
更多历史汇率