1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0307 (0.56%)
最高 5.5314 (1.52%)
最低 5.428 (-0.38%)
平均 5.466669 (0.33%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-09 5.4795 0.17% 0.56%
2026-02-08 5.47 -- 0.39%
2026-02-07 5.47 -- 0.39%
2026-02-06 5.47 0.02% 0.39%
2026-02-05 5.4688 -0.26% 0.37%
2026-02-04 5.483 0.01% 0.63%
2026-02-03 5.4825 -0.15% 0.62%
2026-02-02 5.4905 -0.20% 0.77%
2026-02-01 5.5014 -- 0.97%
2026-01-31 5.5014 -- 0.97%
2026-01-30 5.5014 -0.30% 0.97%
2026-01-29 5.5177 -0.25% 1.26%
2026-01-28 5.5314 0.47% 1.52%
2026-01-27 5.5057 -0.00% 1.04%
2026-01-26 5.5059 0.83% 1.05%
2026-01-25 5.4605 -- 0.21%
2026-01-24 5.4605 -- 0.21%
2026-01-23 5.4605 0.27% 0.21%
2026-01-22 5.446 -0.02% -0.05%
2026-01-21 5.4469 -0.03% -0.03%
2026-01-20 5.4488 0.24% --
2026-01-19 5.4356 0.14% -0.24%
2026-01-18 5.428 -- -0.38%
2026-01-17 5.428 -0.09% -0.38%
2026-01-16 5.4327 -0.02% -0.30%
2026-01-15 5.4339 -0.08% -0.27%
2026-01-14 5.4384 -0.05% -0.19%
2026-01-13 5.441 -0.11% -0.14%
2026-01-12 5.447 -0.03% -0.03%
2026-01-11 5.4488 -- --
2026-01-10 5.4488 -- --
2026-01-09 5.4488 -- --
更多历史汇率