1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0076 (-0.14%)
最高 5.4893 (0.04%)
最低 5.46 (-0.49%)
平均 5.476013 (-0.20%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-04 5.4795 0.05% -0.14%
2025-12-03 5.4766 0.13% -0.19%
2025-12-02 5.4693 -0.22% -0.32%
2025-12-01 5.4811 0.16% -0.11%
2025-11-30 5.4721 -- -0.27%
2025-11-29 5.4721 -- -0.27%
2025-11-28 5.4721 -0.11% -0.27%
2025-11-27 5.4779 0.05% -0.17%
2025-11-26 5.4749 0.26% -0.22%
2025-11-25 5.4606 -0.08% -0.48%
2025-11-24 5.4651 0.08% -0.40%
2025-11-23 5.461 -- -0.48%
2025-11-22 5.461 0.02% -0.48%
2025-11-21 5.46 -0.12% -0.49%
2025-11-20 5.4666 -0.17% -0.37%
2025-11-19 5.4761 -0.10% -0.20%
2025-11-18 5.4814 -0.02% -0.10%
2025-11-17 5.4824 0.11% -0.09%
2025-11-16 5.4763 -- -0.20%
2025-11-15 5.4763 -- -0.20%
2025-11-14 5.4763 -0.10% -0.20%
2025-11-13 5.4816 0.00% -0.10%
2025-11-12 5.4814 -0.14% -0.10%
2025-11-11 5.4893 0.07% 0.04%
2025-11-10 5.4857 0.01% -0.03%
2025-11-09 5.485 -- -0.04%
2025-11-08 5.485 -- -0.04%
2025-11-07 5.485 0.13% -0.04%
2025-11-06 5.478 0.02% -0.17%
2025-11-05 5.4768 -0.04% -0.19%
2025-11-04 5.4788 -0.15% -0.15%
2025-11-03 5.4871 -- --
更多历史汇率