渤海银行新加坡元现汇卖出价历史与走势图

2020-01-19 - 2020-02-19   更改
涨跌 -0.0605 (-1.18%)
最高 5.1573 (0.90%)
最低 5.0401 (-1.39%)
平均 5.095834 (-0.30%)
日期 现汇卖出价 涨跌% 试算
2020-02-18 5.0508 0.13% 1000 CNY = 197.99 SGD (汇)
2020-02-17 5.0442 0.08% 1000 CNY = 198.25 SGD (汇)
2020-02-16 5.0401 -- 1000 CNY = 198.41 SGD (汇)
2020-02-15 5.0401 -0.09% 1000 CNY = 198.41 SGD (汇)
2020-02-14 5.0447 -0.09% 1000 CNY = 198.23 SGD (汇)
2020-02-13 5.0493 0.02% 1000 CNY = 198.05 SGD (汇)
2020-02-12 5.0482 -0.01% 1000 CNY = 198.09 SGD (汇)
2020-02-11 5.0487 0.02% 1000 CNY = 198.07 SGD (汇)
2020-02-10 5.0479 0.05% 1000 CNY = 198.10 SGD (汇)
2020-02-07 5.0453 -0.18% 1000 CNY = 198.20 SGD (汇)
2020-02-06 5.0545 -0.44% 1000 CNY = 197.84 SGD (汇)
2020-02-05 5.077 -0.90% 1000 CNY = 196.97 SGD (汇)
2020-02-04 5.1233 -0.56% 1000 CNY = 195.19 SGD (汇)
2020-02-03 5.1521 0.98% 1000 CNY = 194.10 SGD (汇)
2020-02-02 5.1021 -- 1000 CNY = 196.00 SGD (汇)
2020-02-01 5.1021 -0.05% 1000 CNY = 196.00 SGD (汇)
2020-01-31 5.1044 -0.16% 1000 CNY = 195.91 SGD (汇)
2020-01-30 5.1128 -0.12% 1000 CNY = 195.59 SGD (汇)
2020-01-29 5.119 -0.07% 1000 CNY = 195.35 SGD (汇)
2020-01-28 5.1224 -0.22% 1000 CNY = 195.22 SGD (汇)
2020-01-27 5.1339 -0.38% 1000 CNY = 194.78 SGD (汇)
2020-01-26 5.1533 -- 1000 CNY = 194.05 SGD (汇)
2020-01-25 5.1533 -0.08% 1000 CNY = 194.05 SGD (汇)
2020-01-24 5.1573 -- 1000 CNY = 193.90 SGD (汇)
2020-01-23 5.1573 0.41% 1000 CNY = 193.90 SGD (汇)
2020-01-22 5.1364 0.02% 1000 CNY = 194.69 SGD (汇)
2020-01-21 5.1353 0.45% 1000 CNY = 194.73 SGD (汇)
2020-01-20 5.1121 0.02% 1000 CNY = 195.61 SGD (汇)
2020-01-19 5.1113 -- 1000 CNY = 195.64 SGD (汇)