渤海银行新加坡元现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 0.1824 (3.88%)
最高 4.8912 (4.08%)
最低 4.692 (-0.16%)
平均 4.811533 (2.39%)
日期 现汇卖出价 涨跌% 试算
2022-05-18 4.8818 -0.16% 1000 CNY = 204.84 SGD (汇)
2022-05-17 4.8897 -0.03% 1000 CNY = 204.51 SGD (汇)
2022-05-16 4.8912 0.17% 1000 CNY = 204.45 SGD (汇)
2022-05-13 4.8828 -0.13% 1000 CNY = 204.80 SGD (汇)
2022-05-12 4.8894 0.38% 1000 CNY = 204.52 SGD (汇)
2022-05-11 4.8711 0.35% 1000 CNY = 205.29 SGD (汇)
2022-05-10 4.8543 0.14% 1000 CNY = 206.00 SGD (汇)
2022-05-09 4.8476 0.19% 1000 CNY = 206.29 SGD (汇)
2022-05-06 4.8384 0.32% 1000 CNY = 206.68 SGD (汇)
2022-05-05 4.823 0.58% 1000 CNY = 207.34 SGD (汇)
2022-05-02 4.7951 0.04% 1000 CNY = 208.55 SGD (汇)
2022-04-29 4.7932 0.00% 1000 CNY = 208.63 SGD (汇)
2022-04-28 4.793 0.38% 1000 CNY = 208.64 SGD (汇)
2022-04-27 4.7747 -0.24% 1000 CNY = 209.44 SGD (汇)
2022-04-26 4.7863 -0.20% 1000 CNY = 208.93 SGD (汇)
2022-04-25 4.796 0.53% 1000 CNY = 208.51 SGD (汇)
2022-04-22 4.7707 0.33% 1000 CNY = 209.61 SGD (汇)
2022-04-21 4.7548 0.79% 1000 CNY = 210.31 SGD (汇)
2022-04-20 4.7177 0.55% 1000 CNY = 211.97 SGD (汇)
2022-04-19 4.692 -0.16% 1000 CNY = 213.13 SGD (汇)
2022-04-18 4.6994 -- 1000 CNY = 212.79 SGD (汇)