渤海银行新加坡元现汇卖出价历史与走势图

2020-10-29 - 2020-11-29   更改
涨跌 -0.0008 (-0.02%)
最高 4.9359 (0.00%)
最低 4.8975 (-0.78%)
平均 4.920818 (-0.31%)
日期 现汇卖出价 涨跌% 试算
2020-11-27 4.9351 0.07% 1000 CNY = 202.63 SGD (汇)
2020-11-26 4.9318 0.29% 1000 CNY = 202.77 SGD (汇)
2020-11-25 4.9177 -0.04% 1000 CNY = 203.35 SGD (汇)
2020-11-24 4.9196 0.14% 1000 CNY = 203.27 SGD (汇)
2020-11-23 4.9125 0.01% 1000 CNY = 203.56 SGD (汇)
2020-11-20 4.9119 -0.05% 1000 CNY = 203.59 SGD (汇)
2020-11-19 4.9145 0.18% 1000 CNY = 203.48 SGD (汇)
2020-11-18 4.9058 0.17% 1000 CNY = 203.84 SGD (汇)
2020-11-17 4.8975 -0.19% 1000 CNY = 204.19 SGD (汇)
2020-11-16 4.9069 -0.31% 1000 CNY = 203.79 SGD (汇)
2020-11-13 4.9222 -0.13% 1000 CNY = 203.16 SGD (汇)
2020-11-12 4.9285 0.02% 1000 CNY = 202.90 SGD (汇)
2020-11-11 4.9277 0.11% 1000 CNY = 202.93 SGD (汇)
2020-11-10 4.9223 0.07% 1000 CNY = 203.16 SGD (汇)
2020-11-09 4.9189 -0.28% 1000 CNY = 203.30 SGD (汇)
2020-11-06 4.9325 0.38% 1000 CNY = 202.74 SGD (汇)
2020-11-05 4.9137 -0.45% 1000 CNY = 203.51 SGD (汇)
2020-11-04 4.9358 0.17% 1000 CNY = 202.60 SGD (汇)
2020-11-03 4.9272 0.16% 1000 CNY = 202.96 SGD (汇)
2020-11-02 4.9193 -0.03% 1000 CNY = 203.28 SGD (汇)
2020-10-30 4.9207 -0.31% 1000 CNY = 203.22 SGD (汇)
2020-10-29 4.9359 -- 1000 CNY = 202.60 SGD (汇)