渤海银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-14	5.2488	-0.02%	-1.25%
2026-10-13	5.2498	0.04%	-1.23%
2026-10-12	5.2475	0.03%	-1.27%
2026-10-11	5.2461	--	-1.30%
2026-10-10	5.2461	-0.05%	-1.30%
2026-10-09	5.2486	-0.02%	-1.25%
2026-10-08	5.2498	-0.19%	-1.23%
2026-10-07	5.2599	-0.10%	-1.04%
2026-10-06	5.2653	0.08%	-0.94%
2026-10-05	5.2611	-0.00%	-1.02%
2026-10-04	5.2613	--	-1.01%
2026-10-03	5.2613	-0.03%	-1.01%
2026-10-02	5.263	0.11%	-0.98%
2026-10-01	5.2574	-0.28%	-1.09%
2026-09-30	5.2723	0.19%	-0.81%
2026-09-29	5.2623	-0.16%	-0.99%
2026-09-28	5.2705	-0.09%	-0.84%
2026-09-27	5.2754	--	-0.75%
2026-09-26	5.2754	0.02%	-0.75%
2026-09-25	5.2742	0.17%	-0.77%
2026-09-24	5.2654	-0.09%	-0.94%
2026-09-23	5.2699	-0.08%	-0.85%
2026-09-22	5.2742	0.08%	-0.77%
2026-09-21	5.2702	0.01%	-0.84%
2026-09-20	5.2695	--	-0.86%
2026-09-19	5.2695	0.08%	-0.86%
2026-09-18	5.2655	-0.23%	-0.93%
2026-09-17	5.2779	-0.20%	-0.70%
2026-09-16	5.2887	-0.12%	-0.50%
2026-09-15	5.2951	-0.10%	-0.38%
2026-09-14	5.3004	-0.28%	-0.28%
2026-09-13	5.3151	--	--

渤海银行新加坡元现汇卖出价历史与走势图