1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0318 (-0.57%)
最高 5.6191 (0.00%)
最低 5.5602 (-1.05%)
平均 5.583241 (-0.64%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 5.5873 -- -0.57%
2025-09-17 5.5873 -0.07% -0.57%
2025-09-16 5.5912 0.20% -0.50%
2025-09-15 5.5803 0.06% -0.69%
2025-09-14 5.5772 -- -0.75%
2025-09-13 5.5772 0.06% -0.75%
2025-09-12 5.5738 0.11% -0.81%
2025-09-11 5.5678 -0.09% -0.91%
2025-09-10 5.5727 -0.22% -0.83%
2025-09-09 5.585 0.20% -0.61%
2025-09-08 5.5739 -- -0.80%
2025-09-07 5.5739 -- -0.80%
2025-09-06 5.5739 0.05% -0.80%
2025-09-05 5.5712 0.20% -0.85%
2025-09-04 5.5602 -0.13% -1.05%
2025-09-03 5.5676 0.01% -0.92%
2025-09-02 5.5672 -0.26% -0.92%
2025-09-01 5.5817 0.08% -0.67%
2025-08-31 5.5773 -- -0.74%
2025-08-30 5.5773 0.04% -0.74%
2025-08-29 5.575 -0.02% -0.78%
2025-08-28 5.5759 -0.10% -0.77%
2025-08-27 5.5814 -0.15% -0.67%
2025-08-26 5.5897 -0.17% -0.52%
2025-08-25 5.5991 0.14% -0.36%
2025-08-24 5.5915 -- -0.49%
2025-08-23 5.5915 -- -0.49%
2025-08-22 5.5915 -0.18% -0.49%
2025-08-21 5.6017 -0.08% -0.31%
2025-08-20 5.6062 -0.19% -0.23%
2025-08-19 5.6171 -0.04% -0.04%
2025-08-18 5.6191 -- --
更多历史汇率