渤海银行新加坡元现汇卖出价历史与走势图

2020-03-01 - 2020-04-01   更改
涨跌 -0.0403 (-0.80%)
最高 5.0494 (0.23%)
最低 4.8824 (-3.09%)
平均 4.978897 (-1.17%)
日期 现汇卖出价 涨跌% 试算
2020-03-31 4.9977 0.05% 1000 CNY = 200.09 SGD (汇)
2020-03-30 4.9952 0.66% 1000 CNY = 200.19 SGD (汇)
2020-03-27 4.9623 0.35% 1000 CNY = 201.52 SGD (汇)
2020-03-26 4.9451 0.32% 1000 CNY = 202.22 SGD (汇)
2020-03-25 4.9295 0.60% 1000 CNY = 202.86 SGD (汇)
2020-03-24 4.9001 0.36% 1000 CNY = 204.08 SGD (汇)
2020-03-23 4.8824 -0.66% 1000 CNY = 204.82 SGD (汇)
2020-03-22 4.9148 -- 1000 CNY = 203.47 SGD (汇)
2020-03-21 4.9148 0.06% 1000 CNY = 203.47 SGD (汇)
2020-03-20 4.9119 -0.27% 1000 CNY = 203.59 SGD (汇)
2020-03-19 4.925 0.42% 1000 CNY = 203.05 SGD (汇)
2020-03-18 4.9046 -0.74% 1000 CNY = 203.89 SGD (汇)
2020-03-17 4.9413 -0.09% 1000 CNY = 202.38 SGD (汇)
2020-03-16 4.9457 -0.54% 1000 CNY = 202.20 SGD (汇)
2020-03-15 4.9725 -- 1000 CNY = 201.11 SGD (汇)
2020-03-14 4.9725 -0.23% 1000 CNY = 201.11 SGD (汇)
2020-03-13 4.984 -0.54% 1000 CNY = 200.64 SGD (汇)
2020-03-12 5.011 -0.12% 1000 CNY = 199.56 SGD (汇)
2020-03-11 5.0169 -0.13% 1000 CNY = 199.33 SGD (汇)
2020-03-10 5.0232 -0.34% 1000 CNY = 199.08 SGD (汇)
2020-03-09 5.0402 -0.18% 1000 CNY = 198.40 SGD (汇)
2020-03-08 5.0494 -- 1000 CNY = 198.04 SGD (汇)
2020-03-07 5.0494 0.12% 1000 CNY = 198.04 SGD (汇)
2020-03-06 5.0431 0.32% 1000 CNY = 198.29 SGD (汇)
2020-03-05 5.0272 0.01% 1000 CNY = 198.92 SGD (汇)
2020-03-04 5.0268 -0.09% 1000 CNY = 198.93 SGD (汇)
2020-03-03 5.0313 -0.02% 1000 CNY = 198.76 SGD (汇)
2020-03-02 5.0321 -0.12% 1000 CNY = 198.72 SGD (汇)
2020-03-01 5.038 -- 1000 CNY = 198.49 SGD (汇)