1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0707 (-1.33%)
最高 5.3328 (0.06%)
最低 5.2591 (-1.33%)
平均 5.2971 (-0.61%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-23 5.2591 -0.06% -1.33%
2026-06-22 5.2622 -0.00% -1.27%
2026-06-21 5.2624 -- -1.26%
2026-06-20 5.2624 -0.01% -1.26%
2026-06-19 5.2628 -0.09% -1.26%
2026-06-18 5.2674 -0.43% -1.17%
2026-06-17 5.2899 -0.05% -0.75%
2026-06-16 5.2924 -0.01% -0.70%
2026-06-15 5.2929 0.12% -0.69%
2026-06-14 5.2868 -- -0.81%
2026-06-13 5.2868 -0.09% -0.81%
2026-06-12 5.2917 0.19% -0.71%
2026-06-11 5.2815 -0.09% -0.91%
2026-06-10 5.2864 -0.00% -0.81%
2026-06-09 5.2866 0.11% -0.81%
2026-06-08 5.2808 -0.27% -0.92%
2026-06-07 5.2951 -- -0.65%
2026-06-06 5.2951 -- -0.65%
2026-06-05 5.2951 -0.10% -0.65%
2026-06-04 5.3002 -0.05% -0.56%
2026-06-03 5.3027 -0.18% -0.51%
2026-06-02 5.312 -0.09% -0.33%
2026-06-01 5.3166 -0.08% -0.25%
2026-05-31 5.321 -- -0.17%
2026-05-30 5.321 0.06% -0.17%
2026-05-29 5.318 -0.09% -0.22%
2026-05-28 5.3228 -0.17% -0.13%
2026-05-27 5.3319 0.01% 0.04%
2026-05-26 5.3312 -0.03% 0.03%
2026-05-25 5.3328 0.06% 0.06%
2026-05-24 5.3298 -- --
2026-05-23 5.3298 -- --
更多历史汇率