渤海银行新加坡元现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 0.0277 (0.56%)
最高 5.0229 (1.47%)
最低 4.9466 (-0.07%)
平均 4.988423 (0.78%)
日期 现汇卖出价 涨跌% 试算
2022-09-30 4.9776 -0.74% 1000 CNY = 200.90 SGD (汇)
2022-09-29 5.0145 -0.17% 1000 CNY = 199.42 SGD (汇)
2022-09-28 5.0229 0.26% 1000 CNY = 199.09 SGD (汇)
2022-09-27 5.0101 0.01% 1000 CNY = 199.60 SGD (汇)
2022-09-26 5.0096 -0.17% 1000 CNY = 199.62 SGD (汇)
2022-09-23 5.018 0.07% 1000 CNY = 199.28 SGD (汇)
2022-09-22 5.0147 0.17% 1000 CNY = 199.41 SGD (汇)
2022-09-21 5.006 0.15% 1000 CNY = 199.76 SGD (汇)
2022-09-20 4.9984 0.05% 1000 CNY = 200.06 SGD (汇)
2022-09-19 4.9959 -0.00% 1000 CNY = 200.16 SGD (汇)
2022-09-16 4.9961 0.23% 1000 CNY = 200.16 SGD (汇)
2022-09-15 4.9845 0.11% 1000 CNY = 200.62 SGD (汇)
2022-09-14 4.9791 -0.20% 1000 CNY = 200.84 SGD (汇)
2022-09-13 4.989 0.10% 1000 CNY = 200.44 SGD (汇)
2022-09-12 4.9838 0.22% 1000 CNY = 200.65 SGD (汇)
2022-09-09 4.9727 0.08% 1000 CNY = 201.10 SGD (汇)
2022-09-08 4.9685 -0.19% 1000 CNY = 201.27 SGD (汇)
2022-09-07 4.9778 0.06% 1000 CNY = 200.89 SGD (汇)
2022-09-06 4.9749 0.41% 1000 CNY = 201.01 SGD (汇)
2022-09-05 4.9547 0.16% 1000 CNY = 201.83 SGD (汇)
2022-09-02 4.9466 -0.07% 1000 CNY = 202.16 SGD (汇)
2022-09-01 4.9499 -- 1000 CNY = 202.02 SGD (汇)