渤海银行新加坡元现汇卖出价历史与走势图

2019-12-25 - 2020-01-25   更改
涨跌 -0.0251 (-0.48%)
最高 5.1989 (0.40%)
最低 5.1113 (-1.30%)
平均 5.157383 (-0.41%)
日期 现汇卖出价 涨跌% 试算
2020-01-25 5.1533 -0.08% 1000 CNY = 194.05 SGD (汇)
2020-01-24 5.1573 -- 1000 CNY = 193.90 SGD (汇)
2020-01-23 5.1573 0.41% 1000 CNY = 193.90 SGD (汇)
2020-01-22 5.1364 0.02% 1000 CNY = 194.69 SGD (汇)
2020-01-21 5.1353 0.45% 1000 CNY = 194.73 SGD (汇)
2020-01-20 5.1121 0.02% 1000 CNY = 195.61 SGD (汇)
2020-01-19 5.1113 -- 1000 CNY = 195.64 SGD (汇)
2020-01-18 5.1113 -0.10% 1000 CNY = 195.64 SGD (汇)
2020-01-17 5.1163 -0.32% 1000 CNY = 195.45 SGD (汇)
2020-01-16 5.1327 0.03% 1000 CNY = 194.83 SGD (汇)
2020-01-15 5.1313 0.03% 1000 CNY = 194.88 SGD (汇)
2020-01-14 5.1297 -0.12% 1000 CNY = 194.94 SGD (汇)
2020-01-13 5.1359 -0.29% 1000 CNY = 194.71 SGD (汇)
2020-01-12 5.151 -- 1000 CNY = 194.14 SGD (汇)
2020-01-11 5.151 0.00% 1000 CNY = 194.14 SGD (汇)
2020-01-10 5.1509 -0.02% 1000 CNY = 194.14 SGD (汇)
2020-01-09 5.1521 -0.20% 1000 CNY = 194.10 SGD (汇)
2020-01-08 5.1624 -0.03% 1000 CNY = 193.71 SGD (汇)
2020-01-07 5.1637 -0.46% 1000 CNY = 193.66 SGD (汇)
2020-01-06 5.1876 0.13% 1000 CNY = 192.77 SGD (汇)
2020-01-05 5.1808 -- 1000 CNY = 193.02 SGD (汇)
2020-01-04 5.1808 -0.11% 1000 CNY = 193.02 SGD (汇)
2020-01-03 5.1863 -0.08% 1000 CNY = 192.82 SGD (汇)
2020-01-02 5.1902 -0.07% 1000 CNY = 192.67 SGD (汇)
2020-01-01 5.1938 -0.00% 1000 CNY = 192.54 SGD (汇)
2019-12-31 5.194 -0.09% 1000 CNY = 192.53 SGD (汇)
2019-12-30 5.1989 0.14% 1000 CNY = 192.35 SGD (汇)
2019-12-27 5.1914 0.07% 1000 CNY = 192.63 SGD (汇)
2019-12-26 5.188 0.19% 1000 CNY = 192.75 SGD (汇)
2019-12-25 5.1784 -- 1000 CNY = 193.11 SGD (汇)