渤海银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-07	5.287	0.02%	0.12%
2026-08-06	5.2858	0.04%	0.10%
2026-08-05	5.2839	0.03%	0.06%
2026-08-04	5.2821	-0.10%	0.03%
2026-08-03	5.2873	0.02%	0.12%
2026-08-02	5.2863	--	0.11%
2026-08-01	5.2863	0.04%	0.11%
2026-07-31	5.2841	0.50%	0.06%
2026-07-30	5.2576	-0.01%	-0.44%
2026-07-29	5.2579	0.02%	-0.43%
2026-07-28	5.2567	-0.16%	-0.45%
2026-07-27	5.2651	-0.06%	-0.30%
2026-07-26	5.2681	--	-0.24%
2026-07-25	5.2681	0.01%	-0.24%
2026-07-24	5.2676	0.03%	-0.25%
2026-07-23	5.266	-0.04%	-0.28%
2026-07-22	5.2683	0.05%	-0.23%
2026-07-21	5.2659	0.05%	-0.28%
2026-07-20	5.2634	-0.08%	-0.33%
2026-07-19	5.2675	--	-0.25%
2026-07-18	5.2675	-0.07%	-0.25%
2026-07-17	5.2713	-0.01%	-0.18%
2026-07-16	5.2719	0.15%	-0.17%
2026-07-15	5.2641	-0.00%	-0.31%
2026-07-14	5.2643	-0.09%	-0.31%
2026-07-13	5.2688	0.03%	-0.23%
2026-07-12	5.2673	--	-0.25%
2026-07-11	5.2673	-0.07%	-0.25%
2026-07-10	5.271	-0.08%	-0.18%
2026-07-09	5.2754	0.00%	-0.10%
2026-07-08	5.2753	-0.10%	-0.10%
2026-07-07	5.2807	--	--

更多历史汇率