1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0185 (-0.34%)
最高 5.3936 (0.30%)
最低 5.3555 (-0.41%)
平均 5.375944 (-0.03%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-14 5.3591 0.07% -0.34%
2026-05-13 5.3555 -0.06% -0.41%
2026-05-12 5.3588 -0.30% -0.35%
2026-05-11 5.3747 -0.26% -0.05%
2026-05-10 5.3887 -- 0.21%
2026-05-09 5.3887 0.02% 0.21%
2026-05-08 5.3877 -0.11% 0.19%
2026-05-07 5.3936 0.04% 0.30%
2026-05-06 5.3913 0.51% 0.25%
2026-05-05 5.3639 -- -0.25%
2026-05-04 5.3639 -- -0.25%
2026-05-03 5.3639 -- -0.25%
2026-05-02 5.3639 -- -0.25%
2026-05-01 5.3639 -- -0.25%
2026-04-30 5.3639 -0.12% -0.25%
2026-04-29 5.3702 -0.13% -0.14%
2026-04-28 5.3773 -0.06% -0.01%
2026-04-27 5.3803 0.18% 0.05%
2026-04-26 5.3706 -- -0.13%
2026-04-25 5.3706 -- -0.13%
2026-04-24 5.3706 -0.08% -0.13%
2026-04-23 5.375 -0.12% -0.05%
2026-04-22 5.3816 0.03% 0.07%
2026-04-21 5.3798 -0.05% 0.04%
2026-04-20 5.3826 -0.12% 0.09%
2026-04-19 5.3891 -- 0.21%
2026-04-18 5.3891 0.04% 0.21%
2026-04-17 5.3867 0.05% 0.17%
2026-04-16 5.3839 0.00% 0.12%
2026-04-15 5.3837 0.07% 0.11%
2026-04-14 5.38 0.04% 0.04%
2026-04-13 5.3776 -- --
更多历史汇率