渤海银行新加坡元现汇卖出价历史与走势图

2021-01-27 - 2021-02-27   更改
涨跌 -0.0101 (-0.21%)
最高 4.9184 (0.41%)
最低 4.8524 (-0.94%)
平均 4.882663 (-0.32%)
日期 现汇卖出价 涨跌% 试算
2021-02-26 4.8881 -0.62% 1000 CNY = 204.58 SGD (汇)
2021-02-25 4.9184 0.25% 1000 CNY = 203.32 SGD (汇)
2021-02-24 4.9063 -0.09% 1000 CNY = 203.82 SGD (汇)
2021-02-23 4.9105 0.18% 1000 CNY = 203.65 SGD (汇)
2021-02-22 4.9019 0.13% 1000 CNY = 204.00 SGD (汇)
2021-02-21 4.8956 -- 1000 CNY = 204.27 SGD (汇)
2021-02-20 4.8956 0.04% 1000 CNY = 204.27 SGD (汇)
2021-02-19 4.8938 0.07% 1000 CNY = 204.34 SGD (汇)
2021-02-18 4.8903 -0.21% 1000 CNY = 204.49 SGD (汇)
2021-02-16 4.9006 -0.05% 1000 CNY = 204.06 SGD (汇)
2021-02-15 4.9029 0.18% 1000 CNY = 203.96 SGD (汇)
2021-02-14 4.8942 -- 1000 CNY = 204.32 SGD (汇)
2021-02-13 4.8942 0.18% 1000 CNY = 204.32 SGD (汇)
2021-02-12 4.8855 -0.20% 1000 CNY = 204.69 SGD (汇)
2021-02-11 4.8955 0.36% 1000 CNY = 204.27 SGD (汇)
2021-02-10 4.8781 0.27% 1000 CNY = 205.00 SGD (汇)
2021-02-09 4.8648 0.26% 1000 CNY = 205.56 SGD (汇)
2021-02-08 4.8524 -0.26% 1000 CNY = 206.08 SGD (汇)
2021-02-07 4.865 -- 1000 CNY = 205.55 SGD (汇)
2021-02-06 4.865 0.15% 1000 CNY = 205.55 SGD (汇)
2021-02-05 4.8575 -0.05% 1000 CNY = 205.87 SGD (汇)
2021-02-04 4.8601 -0.12% 1000 CNY = 205.76 SGD (汇)
2021-02-03 4.8659 -0.05% 1000 CNY = 205.51 SGD (汇)
2021-02-02 4.8682 -0.19% 1000 CNY = 205.41 SGD (汇)
2021-02-01 4.8774 0.45% 1000 CNY = 205.03 SGD (汇)
2021-01-31 4.8557 -- 1000 CNY = 205.94 SGD (汇)
2021-01-30 4.8557 -0.20% 1000 CNY = 205.94 SGD (汇)
2021-01-29 4.8654 -0.24% 1000 CNY = 205.53 SGD (汇)
2021-01-28 4.8771 -0.43% 1000 CNY = 205.04 SGD (汇)
2021-01-27 4.8982 -- 1000 CNY = 204.16 SGD (汇)