渤海银行新加坡元现汇卖出价历史与走势图

2021-04-17 - 2021-05-18   更改
涨跌 -0.0638 (-1.30%)
最高 4.9153 (0.19%)
最低 4.8372 (-1.41%)
平均 4.882147 (-0.49%)
日期 现汇卖出价 涨跌% 试算
2021-05-18 4.8424 0.11% 1000 CNY = 206.51 SGD (汇)
2021-05-17 4.8372 -0.26% 1000 CNY = 206.73 SGD (汇)
2021-05-16 4.85 -- 1000 CNY = 206.19 SGD (汇)
2021-05-15 4.85 0.20% 1000 CNY = 206.19 SGD (汇)
2021-05-14 4.8404 -0.30% 1000 CNY = 206.59 SGD (汇)
2021-05-13 4.8551 -0.28% 1000 CNY = 205.97 SGD (汇)
2021-05-12 4.8686 0.13% 1000 CNY = 205.40 SGD (汇)
2021-05-11 4.8621 0.03% 1000 CNY = 205.67 SGD (汇)
2021-05-10 4.8606 -0.28% 1000 CNY = 205.74 SGD (汇)
2021-05-09 4.8743 -- 1000 CNY = 205.16 SGD (汇)
2021-05-08 4.8743 0.15% 1000 CNY = 205.16 SGD (汇)
2021-05-07 4.8672 0.00% 1000 CNY = 205.46 SGD (汇)
2021-05-06 4.8671 0.07% 1000 CNY = 205.46 SGD (汇)
2021-05-05 4.8635 -0.09% 1000 CNY = 205.61 SGD (汇)
2021-05-04 4.8677 -0.23% 1000 CNY = 205.44 SGD (汇)
2021-05-03 4.8789 -0.14% 1000 CNY = 204.96 SGD (汇)
2021-05-02 4.8855 -- 1000 CNY = 204.69 SGD (汇)
2021-05-01 4.8855 -0.09% 1000 CNY = 204.69 SGD (汇)
2021-04-30 4.8901 -0.13% 1000 CNY = 204.49 SGD (汇)
2021-04-29 4.8963 -0.23% 1000 CNY = 204.24 SGD (汇)
2021-04-28 4.9076 -0.02% 1000 CNY = 203.77 SGD (汇)
2021-04-27 4.9087 -0.07% 1000 CNY = 203.72 SGD (汇)
2021-04-26 4.9122 -0.06% 1000 CNY = 203.57 SGD (汇)
2021-04-25 4.9153 -- 1000 CNY = 203.45 SGD (汇)
2021-04-24 4.9153 0.11% 1000 CNY = 203.45 SGD (汇)
2021-04-23 4.91 0.09% 1000 CNY = 203.67 SGD (汇)
2021-04-22 4.9057 0.06% 1000 CNY = 203.84 SGD (汇)
2021-04-21 4.9029 -0.19% 1000 CNY = 203.96 SGD (汇)
2021-04-20 4.912 0.04% 1000 CNY = 203.58 SGD (汇)
2021-04-19 4.9098 0.07% 1000 CNY = 203.67 SGD (汇)
2021-04-18 4.9062 -- 1000 CNY = 203.82 SGD (汇)
2021-04-17 4.9062 -- 1000 CNY = 203.82 SGD (汇)