1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0502 (-0.89%)
最高 5.6466 (0.00%)
最低 5.5718 (-1.32%)
平均 5.614513 (-0.57%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-04 5.5964 0.37% -0.89%
2025-08-03 5.5756 -- -1.26%
2025-08-02 5.5756 -- -1.26%
2025-08-01 5.5756 0.07% -1.26%
2025-07-31 5.5718 -0.46% -1.32%
2025-07-30 5.5974 -0.03% -0.87%
2025-07-29 5.599 -0.17% -0.84%
2025-07-28 5.6083 -0.15% -0.68%
2025-07-27 5.6167 -- -0.53%
2025-07-26 5.6167 -0.01% -0.53%
2025-07-25 5.6171 -0.18% -0.52%
2025-07-24 5.627 0.02% -0.35%
2025-07-23 5.6259 0.10% -0.37%
2025-07-22 5.6201 0.09% -0.47%
2025-07-21 5.6149 0.02% -0.56%
2025-07-20 5.6138 -- -0.58%
2025-07-19 5.6138 -- -0.58%
2025-07-18 5.6138 0.16% -0.58%
2025-07-17 5.6046 -0.08% -0.74%
2025-07-16 5.6092 -0.24% -0.66%
2025-07-15 5.6226 0.11% -0.43%
2025-07-14 5.6164 -0.09% -0.53%
2025-07-13 5.6213 -- -0.45%
2025-07-12 5.6213 -0.01% -0.45%
2025-07-11 5.6218 -0.19% -0.44%
2025-07-10 5.6326 0.07% -0.25%
2025-07-09 5.6289 -0.16% -0.31%
2025-07-08 5.6377 0.09% -0.16%
2025-07-07 5.6325 -0.22% -0.25%
2025-07-06 5.6447 -- -0.03%
2025-07-05 5.6447 -0.03% -0.03%
2025-07-04 5.6466 -- --
更多历史汇率