渤海银行新加坡元现汇卖出价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 0.0029 (0.06%)
最高 5.1679 (0.14%)
最低 5.0955 (-1.27%)
平均 5.132011 (-0.56%)
日期 现汇卖出价 涨跌% 试算
2023-02-03 5.1638 -0.08% 1000 CNY = 193.66 SGD (汇)
2023-02-02 5.1679 0.21% 1000 CNY = 193.50 SGD (汇)
2023-02-01 5.157 0.15% 1000 CNY = 193.91 SGD (汇)
2023-01-31 5.1493 -0.28% 1000 CNY = 194.20 SGD (汇)
2023-01-30 5.1639 0.27% 1000 CNY = 193.65 SGD (汇)
2023-01-20 5.15 0.01% 1000 CNY = 194.17 SGD (汇)
2023-01-18 5.1495 0.15% 1000 CNY = 194.19 SGD (汇)
2023-01-17 5.1417 0.52% 1000 CNY = 194.49 SGD (汇)
2023-01-16 5.1151 0.28% 1000 CNY = 195.50 SGD (汇)
2023-01-15 5.1009 -- 1000 CNY = 196.04 SGD (汇)
2023-01-14 5.1009 0.06% 1000 CNY = 196.04 SGD (汇)
2023-01-13 5.0976 0.04% 1000 CNY = 196.17 SGD (汇)
2023-01-12 5.0955 -0.25% 1000 CNY = 196.25 SGD (汇)
2023-01-11 5.1081 -0.08% 1000 CNY = 195.77 SGD (汇)
2023-01-10 5.1121 0.05% 1000 CNY = 195.61 SGD (汇)
2023-01-09 5.1094 -0.11% 1000 CNY = 195.72 SGD (汇)
2023-01-06 5.115 -0.67% 1000 CNY = 195.50 SGD (汇)
2023-01-05 5.1496 -0.22% 1000 CNY = 194.19 SGD (汇)
2023-01-04 5.1609 -- 1000 CNY = 193.76 SGD (汇)