渤海银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-19	5.2695	0.08%	-0.58%
2026-09-18	5.2655	-0.23%	-0.65%
2026-09-17	5.2779	-0.20%	-0.42%
2026-09-16	5.2887	-0.12%	-0.22%
2026-09-15	5.2951	-0.10%	-0.09%
2026-09-14	5.3004	-0.28%	0.01%
2026-09-13	5.3151	--	0.28%
2026-09-12	5.3151	0.04%	0.28%
2026-09-11	5.3131	-0.17%	0.25%
2026-09-10	5.3221	-0.07%	0.42%
2026-09-09	5.3259	0.57%	0.49%
2026-09-08	5.2955	0.00%	-0.09%
2026-09-07	5.2954	-0.01%	-0.09%
2026-09-06	5.2958	--	-0.08%
2026-09-05	5.2958	0.01%	-0.08%
2026-09-04	5.2955	-0.11%	-0.09%
2026-09-03	5.3015	-0.06%	0.03%
2026-09-02	5.3049	0.07%	0.09%
2026-09-01	5.3011	0.00%	0.02%
2026-08-31	5.301	-0.17%	0.02%
2026-08-30	5.3101	--	0.19%
2026-08-29	5.3101	--	0.19%
2026-08-28	5.3101	0.07%	0.19%
2026-08-27	5.3064	-0.13%	0.12%
2026-08-26	5.3132	0.05%	0.25%
2026-08-25	5.3103	-0.04%	0.19%
2026-08-24	5.3125	-0.05%	0.23%
2026-08-23	5.315	--	0.28%
2026-08-22	5.315	-0.05%	0.28%
2026-08-21	5.3179	0.11%	0.34%
2026-08-20	5.3123	0.23%	0.23%
2026-08-19	5.3001	--	--

渤海银行新加坡元现汇卖出价历史与走势图