1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0075 (-0.14%)
最高 5.4749 (0.55%)
最低 5.4221 (-0.42%)
平均 5.446291 (0.02%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-03-28 5.4377 -0.11% -0.14%
2025-03-27 5.4436 -0.19% -0.03%
2025-03-26 5.4541 0.10% 0.16%
2025-03-25 5.4489 0.03% 0.07%
2025-03-24 5.4474 -- 0.04%
2025-03-23 5.4474 -- 0.04%
2025-03-22 5.4474 -0.07% 0.04%
2025-03-21 5.4514 0.06% 0.11%
2025-03-20 5.448 0.01% 0.05%
2025-03-19 5.4474 -0.03% 0.04%
2025-03-18 5.4488 0.03% 0.07%
2025-03-17 5.4474 0.20% 0.04%
2025-03-16 5.4367 -- -0.16%
2025-03-15 5.4367 -- -0.16%
2025-03-14 5.4367 -0.27% -0.16%
2025-03-13 5.4515 -0.08% 0.12%
2025-03-12 5.4557 0.05% 0.19%
2025-03-11 5.4528 -0.40% 0.14%
2025-03-10 5.4749 0.21% 0.55%
2025-03-09 5.4633 -- 0.33%
2025-03-08 5.4633 -- 0.33%
2025-03-07 5.4633 0.14% 0.33%
2025-03-06 5.4556 0.05% 0.19%
2025-03-05 5.453 0.28% 0.14%
2025-03-04 5.438 0.18% -0.13%
2025-03-03 5.4282 0.11% -0.31%
2025-03-02 5.4221 -- -0.42%
2025-03-01 5.4221 -- -0.42%
2025-02-28 5.4221 -0.38% -0.42%
2025-02-27 5.4426 -0.10% -0.05%
2025-02-26 5.448 0.05% 0.05%
2025-02-25 5.4452 -- --
更多历史汇率