渤海银行新加坡元现汇卖出价历史与走势图

2020-08-23 - 2020-09-23   更改
涨跌 -0.0756 (-1.49%)
最高 5.0752 (0.15%)
最低 4.9918 (-1.49%)
平均 5.029259 (-0.75%)
日期 现汇卖出价 涨跌% 试算
2020-09-23 4.9918 -0.08% 1000 CNY = 200.33 SGD (汇)
2020-09-22 4.9956 -0.24% 1000 CNY = 200.18 SGD (汇)
2020-09-21 5.0077 0.20% 1000 CNY = 199.69 SGD (汇)
2020-09-20 4.9979 -- 1000 CNY = 200.08 SGD (汇)
2020-09-19 4.9979 -0.08% 1000 CNY = 200.08 SGD (汇)
2020-09-18 5.002 0.10% 1000 CNY = 199.92 SGD (汇)
2020-09-17 4.9971 -0.03% 1000 CNY = 200.12 SGD (汇)
2020-09-16 4.9987 -0.03% 1000 CNY = 200.05 SGD (汇)
2020-09-15 5.0003 -0.28% 1000 CNY = 199.99 SGD (汇)
2020-09-14 5.0141 -0.01% 1000 CNY = 199.44 SGD (汇)
2020-09-13 5.0148 -- 1000 CNY = 199.41 SGD (汇)
2020-09-12 5.0148 -0.14% 1000 CNY = 199.41 SGD (汇)
2020-09-11 5.0216 0.06% 1000 CNY = 199.14 SGD (汇)
2020-09-10 5.0187 -0.02% 1000 CNY = 199.25 SGD (汇)
2020-09-09 5.0198 0.12% 1000 CNY = 199.21 SGD (汇)
2020-09-08 5.0136 -0.14% 1000 CNY = 199.46 SGD (汇)
2020-09-07 5.0205 -0.26% 1000 CNY = 199.18 SGD (汇)
2020-09-06 5.0336 -- 1000 CNY = 198.66 SGD (汇)
2020-09-05 5.0336 -0.00% 1000 CNY = 198.66 SGD (汇)
2020-09-04 5.0338 0.02% 1000 CNY = 198.66 SGD (汇)
2020-09-03 5.0329 0.00% 1000 CNY = 198.69 SGD (汇)
2020-09-02 5.0327 -0.26% 1000 CNY = 198.70 SGD (汇)
2020-09-01 5.0459 -0.19% 1000 CNY = 198.18 SGD (汇)
2020-08-31 5.0557 -0.38% 1000 CNY = 197.80 SGD (汇)
2020-08-30 5.0752 -- 1000 CNY = 197.04 SGD (汇)
2020-08-29 5.0752 0.18% 1000 CNY = 197.04 SGD (汇)
2020-08-28 5.0659 0.09% 1000 CNY = 197.40 SGD (汇)
2020-08-27 5.0614 0.07% 1000 CNY = 197.57 SGD (汇)
2020-08-26 5.0578 -0.23% 1000 CNY = 197.71 SGD (汇)
2020-08-25 5.0695 0.01% 1000 CNY = 197.26 SGD (汇)
2020-08-24 5.0688 0.03% 1000 CNY = 197.29 SGD (汇)
2020-08-23 5.0674 -- 1000 CNY = 197.34 SGD (汇)