渤海银行新加坡元现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.0477 (-0.99%)
最高 4.8316 (0.00%)
最低 4.7515 (-1.66%)
平均 4.805566 (-0.54%)
日期 现汇卖出价 涨跌% 试算
2021-07-25 4.7839 -- 1000 CNY = 209.03 SGD (汇)
2021-07-24 4.7839 0.08% 1000 CNY = 209.03 SGD (汇)
2021-07-23 4.7799 0.17% 1000 CNY = 209.21 SGD (汇)
2021-07-22 4.7716 0.42% 1000 CNY = 209.57 SGD (汇)
2021-07-21 4.7515 -0.11% 1000 CNY = 210.46 SGD (汇)
2021-07-20 4.7569 -0.52% 1000 CNY = 210.22 SGD (汇)
2021-07-19 4.782 -0.23% 1000 CNY = 209.12 SGD (汇)
2021-07-18 4.7928 -- 1000 CNY = 208.65 SGD (汇)
2021-07-17 4.7928 -0.10% 1000 CNY = 208.65 SGD (汇)
2021-07-16 4.7976 0.09% 1000 CNY = 208.44 SGD (汇)
2021-07-15 4.7933 0.10% 1000 CNY = 208.62 SGD (汇)
2021-07-14 4.7883 -0.27% 1000 CNY = 208.84 SGD (汇)
2021-07-13 4.8011 -0.20% 1000 CNY = 208.29 SGD (汇)
2021-07-12 4.8106 -0.08% 1000 CNY = 207.87 SGD (汇)
2021-07-11 4.8145 -- 1000 CNY = 207.71 SGD (汇)
2021-07-10 4.8145 0.10% 1000 CNY = 207.71 SGD (汇)
2021-07-09 4.8098 -0.07% 1000 CNY = 207.91 SGD (汇)
2021-07-08 4.8134 -0.03% 1000 CNY = 207.75 SGD (汇)
2021-07-07 4.815 -0.24% 1000 CNY = 207.68 SGD (汇)
2021-07-06 4.8267 0.09% 1000 CNY = 207.18 SGD (汇)
2021-07-05 4.8223 -0.04% 1000 CNY = 207.37 SGD (汇)
2021-07-04 4.8242 -- 1000 CNY = 207.29 SGD (汇)
2021-07-03 4.8242 0.19% 1000 CNY = 207.29 SGD (汇)
2021-07-02 4.815 -0.10% 1000 CNY = 207.68 SGD (汇)
2021-07-01 4.82 -0.07% 1000 CNY = 207.47 SGD (汇)
2021-06-30 4.8234 -0.01% 1000 CNY = 207.32 SGD (汇)
2021-06-29 4.8239 -0.07% 1000 CNY = 207.30 SGD (汇)
2021-06-28 4.8271 -0.04% 1000 CNY = 207.16 SGD (汇)
2021-06-27 4.8289 -- 1000 CNY = 207.09 SGD (汇)
2021-06-26 4.8289 0.01% 1000 CNY = 207.09 SGD (汇)
2021-06-25 4.8285 -0.06% 1000 CNY = 207.10 SGD (汇)
2021-06-24 4.8316 -- 1000 CNY = 206.97 SGD (汇)