渤海银行新加坡元现汇卖出价历史与走势图

2020-06-07 - 2020-07-08   更改
涨跌 -0.0543 (-1.06%)
最高 5.1192 (0.27%)
最低 5.0509 (-1.06%)
平均 5.099297 (-0.12%)
日期 现汇卖出价 涨跌% 试算
2020-07-07 5.0509 -0.35% 1000 CNY = 197.98 SGD (汇)
2020-07-06 5.0686 -0.34% 1000 CNY = 197.29 SGD (汇)
2020-07-05 5.0857 -- 1000 CNY = 196.63 SGD (汇)
2020-07-04 5.0857 -0.03% 1000 CNY = 196.63 SGD (汇)
2020-07-03 5.0871 -0.15% 1000 CNY = 196.58 SGD (汇)
2020-07-02 5.0948 0.13% 1000 CNY = 196.28 SGD (汇)
2020-07-01 5.0882 0.05% 1000 CNY = 196.53 SGD (汇)
2020-06-30 5.0855 -0.32% 1000 CNY = 196.64 SGD (汇)
2020-06-29 5.1016 0.03% 1000 CNY = 196.02 SGD (汇)
2020-06-28 5.0999 -- 1000 CNY = 196.08 SGD (汇)
2020-06-27 5.0999 -0.20% 1000 CNY = 196.08 SGD (汇)
2020-06-26 5.11 0.07% 1000 CNY = 195.69 SGD (汇)
2020-06-25 5.1064 -0.14% 1000 CNY = 195.83 SGD (汇)
2020-06-24 5.1137 0.36% 1000 CNY = 195.55 SGD (汇)
2020-06-23 5.0955 0.02% 1000 CNY = 196.25 SGD (汇)
2020-06-22 5.0947 -0.01% 1000 CNY = 196.28 SGD (汇)
2020-06-19 5.095 -0.27% 1000 CNY = 196.27 SGD (汇)
2020-06-18 5.1086 0.06% 1000 CNY = 195.75 SGD (汇)
2020-06-17 5.1056 -0.06% 1000 CNY = 195.86 SGD (汇)
2020-06-16 5.1087 0.05% 1000 CNY = 195.74 SGD (汇)
2020-06-15 5.1062 -0.03% 1000 CNY = 195.84 SGD (汇)
2020-06-14 5.1077 -- 1000 CNY = 195.78 SGD (汇)
2020-06-13 5.1077 -0.11% 1000 CNY = 195.78 SGD (汇)
2020-06-12 5.1133 -0.04% 1000 CNY = 195.57 SGD (汇)
2020-06-11 5.1153 -0.08% 1000 CNY = 195.49 SGD (汇)
2020-06-10 5.1192 0.14% 1000 CNY = 195.34 SGD (汇)
2020-06-09 5.1121 0.10% 1000 CNY = 195.61 SGD (汇)
2020-06-08 5.1068 0.03% 1000 CNY = 195.82 SGD (汇)
2020-06-07 5.1052 -- 1000 CNY = 195.88 SGD (汇)