1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0328 (0.58%)
最高 5.6586 (0.83%)
最低 5.5791 (-0.58%)
平均 5.625891 (0.25%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-06 5.6447 -- 0.58%
2025-07-05 5.6447 -0.03% 0.58%
2025-07-04 5.6466 -0.00% 0.62%
2025-07-03 5.6468 -0.05% 0.62%
2025-07-02 5.6496 -0.16% 0.67%
2025-07-01 5.6586 0.25% 0.83%
2025-06-30 5.6445 0.01% 0.58%
2025-06-29 5.6438 -- 0.57%
2025-06-28 5.6438 -0.01% 0.57%
2025-06-27 5.6441 -0.01% 0.57%
2025-06-26 5.6444 0.40% 0.58%
2025-06-25 5.622 -0.08% 0.18%
2025-06-24 5.6263 0.85% 0.26%
2025-06-23 5.5791 -0.59% -0.58%
2025-06-22 5.6122 -- 0.01%
2025-06-21 5.6122 -- 0.01%
2025-06-20 5.6122 0.15% 0.01%
2025-06-19 5.604 -0.22% -0.14%
2025-06-18 5.6164 -0.19% 0.08%
2025-06-17 5.6272 -0.07% 0.27%
2025-06-16 5.6312 0.10% 0.34%
2025-06-15 5.6258 -- 0.25%
2025-06-14 5.6258 0.06% 0.25%
2025-06-13 5.6223 -0.17% 0.19%
2025-06-12 5.632 0.37% 0.36%
2025-06-11 5.6115 0.07% -0.01%
2025-06-10 5.6074 -0.11% -0.08%
2025-06-09 5.6134 0.10% 0.03%
2025-06-08 5.608 -- -0.07%
2025-06-07 5.608 -- -0.07%
2025-06-06 5.608 -0.07% -0.07%
2025-06-05 5.6119 -- --
更多历史汇率