1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1495 (2.75%)
最高 5.6206 (3.56%)
最低 5.4274 (0.00%)
平均 5.543041 (2.13%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 5.5769 -0.16% 2.75%
2025-04-30 5.586 0.16% 2.92%
2025-04-29 5.5771 -0.02% 2.76%
2025-04-28 5.5783 0.27% 2.78%
2025-04-27 5.5633 -- 2.50%
2025-04-26 5.5633 -0.05% 2.50%
2025-04-25 5.5659 -0.29% 2.55%
2025-04-24 5.582 -0.09% 2.85%
2025-04-23 5.5873 -0.59% 2.95%
2025-04-22 5.6206 0.05% 3.56%
2025-04-21 5.6177 0.49% 3.51%
2025-04-20 5.5901 -- 3.00%
2025-04-19 5.5901 0.02% 3.00%
2025-04-18 5.5892 0.12% 2.98%
2025-04-17 5.5823 -0.06% 2.85%
2025-04-16 5.5858 0.03% 2.92%
2025-04-15 5.5839 0.10% 2.88%
2025-04-14 5.5786 -0.04% 2.79%
2025-04-13 5.5808 -- 2.83%
2025-04-12 5.5808 -- 2.83%
2025-04-11 5.5808 1.40% 2.83%
2025-04-10 5.5039 0.54% 1.41%
2025-04-09 5.4746 0.43% 0.87%
2025-04-08 5.4513 0.12% 0.44%
2025-04-07 5.4446 -0.74% 0.32%
2025-04-06 5.4852 -- 1.06%
2025-04-05 5.4852 -- 1.06%
2025-04-04 5.4852 -- 1.06%
2025-04-03 5.4852 0.92% 1.06%
2025-04-02 5.435 -0.07% 0.14%
2025-04-01 5.4389 0.21% 0.21%
2025-03-31 5.4274 -- --
更多历史汇率