1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行新加坡元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0007 (0.01%)
最高 5.4893 (0.19%)
最低 5.46 (-0.34%)
平均 5.475775 (-0.06%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-05 5.4795 -- 0.01%
2025-12-04 5.4795 0.05% 0.01%
2025-12-03 5.4766 0.13% -0.04%
2025-12-02 5.4693 -0.22% -0.17%
2025-12-01 5.4811 0.16% 0.04%
2025-11-30 5.4721 -- -0.12%
2025-11-29 5.4721 -- -0.12%
2025-11-28 5.4721 -0.11% -0.12%
2025-11-27 5.4779 0.05% -0.02%
2025-11-26 5.4749 0.26% -0.07%
2025-11-25 5.4606 -0.08% -0.33%
2025-11-24 5.4651 0.08% -0.25%
2025-11-23 5.461 -- -0.32%
2025-11-22 5.461 0.02% -0.32%
2025-11-21 5.46 -0.12% -0.34%
2025-11-20 5.4666 -0.17% -0.22%
2025-11-19 5.4761 -0.10% -0.05%
2025-11-18 5.4814 -0.02% 0.05%
2025-11-17 5.4824 0.11% 0.07%
2025-11-16 5.4763 -- -0.05%
2025-11-15 5.4763 -- -0.05%
2025-11-14 5.4763 -0.10% -0.05%
2025-11-13 5.4816 0.00% 0.05%
2025-11-12 5.4814 -0.14% 0.05%
2025-11-11 5.4893 0.07% 0.19%
2025-11-10 5.4857 0.01% 0.13%
2025-11-09 5.485 -- 0.11%
2025-11-08 5.485 -- 0.11%
2025-11-07 5.485 0.13% 0.11%
2025-11-06 5.478 0.02% -0.01%
2025-11-05 5.4768 -0.04% -0.04%
2025-11-04 5.4788 -- --
更多历史汇率