1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行新加坡元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1397 (2.57%)
最高 5.6206 (3.34%)
最低 5.435 (-0.07%)
平均 5.547819 (2.00%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 5.5786 -- 2.57%
2025-05-01 5.5786 -0.13% 2.57%
2025-04-30 5.586 0.16% 2.70%
2025-04-29 5.5771 -0.02% 2.54%
2025-04-28 5.5783 0.27% 2.56%
2025-04-27 5.5633 -- 2.29%
2025-04-26 5.5633 -0.05% 2.29%
2025-04-25 5.5659 -0.29% 2.34%
2025-04-24 5.582 -0.09% 2.63%
2025-04-23 5.5873 -0.59% 2.73%
2025-04-22 5.6206 0.05% 3.34%
2025-04-21 5.6177 0.49% 3.29%
2025-04-20 5.5901 -- 2.78%
2025-04-19 5.5901 0.02% 2.78%
2025-04-18 5.5892 0.12% 2.76%
2025-04-17 5.5823 -0.06% 2.64%
2025-04-16 5.5858 0.03% 2.70%
2025-04-15 5.5839 0.10% 2.67%
2025-04-14 5.5786 -0.04% 2.57%
2025-04-13 5.5808 -- 2.61%
2025-04-12 5.5808 -- 2.61%
2025-04-11 5.5808 1.40% 2.61%
2025-04-10 5.5039 0.54% 1.20%
2025-04-09 5.4746 0.43% 0.66%
2025-04-08 5.4513 0.12% 0.23%
2025-04-07 5.4446 -0.74% 0.10%
2025-04-06 5.4852 -- 0.85%
2025-04-05 5.4852 -- 0.85%
2025-04-04 5.4852 -- 0.85%
2025-04-03 5.4852 0.92% 0.85%
2025-04-02 5.435 -0.07% -0.07%
2025-04-01 5.4389 -- --
更多历史汇率