渤海银行新加坡元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-05	5.4703	-0.23%	0.42%
2026-02-04	5.483	0.01%	0.65%
2026-02-03	5.4825	-0.15%	0.64%
2026-02-02	5.4905	-0.20%	0.79%
2026-02-01	5.5014	--	0.99%
2026-01-31	5.5014	--	0.99%
2026-01-30	5.5014	-0.30%	0.99%
2026-01-29	5.5177	-0.25%	1.29%
2026-01-28	5.5314	0.47%	1.54%
2026-01-27	5.5057	-0.00%	1.07%
2026-01-26	5.5059	0.83%	1.07%
2026-01-25	5.4605	--	0.24%
2026-01-24	5.4605	--	0.24%
2026-01-23	5.4605	0.27%	0.24%
2026-01-22	5.446	-0.02%	-0.03%
2026-01-21	5.4469	-0.03%	-0.01%
2026-01-20	5.4488	0.24%	0.03%
2026-01-19	5.4356	0.14%	-0.22%
2026-01-18	5.428	--	-0.36%
2026-01-17	5.428	-0.09%	-0.36%
2026-01-16	5.4327	-0.02%	-0.27%
2026-01-15	5.4339	-0.08%	-0.25%
2026-01-14	5.4384	-0.05%	-0.17%
2026-01-13	5.441	-0.11%	-0.12%
2026-01-12	5.447	-0.03%	-0.01%
2026-01-11	5.4488	--	0.03%
2026-01-10	5.4488	--	0.03%
2026-01-09	5.4488	-0.18%	0.03%
2026-01-08	5.4585	-0.34%	0.20%
2026-01-07	5.4769	-0.06%	0.54%
2026-01-06	5.4801	0.60%	0.60%
2026-01-05	5.4474	--	--

更多历史汇率