1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行新加坡元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0375 (-0.67%)
最高 5.5661 (0.06%)
最低 5.5082 (-0.98%)
平均 5.540159 (-0.40%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-20 5.5251 0.02% -0.67%
2025-10-19 5.5238 -- -0.70%
2025-10-18 5.5238 -0.09% -0.70%
2025-10-17 5.5287 0.15% -0.61%
2025-10-16 5.5202 -0.00% -0.76%
2025-10-15 5.5204 0.14% -0.76%
2025-10-14 5.5127 -0.08% -0.90%
2025-10-13 5.517 0.16% -0.82%
2025-10-12 5.5082 -- -0.98%
2025-10-11 5.5082 -- -0.98%
2025-10-10 5.5082 -0.23% -0.98%
2025-10-09 5.5207 -0.61% -0.75%
2025-10-08 5.5545 -- -0.15%
2025-10-07 5.5545 -- -0.15%
2025-10-06 5.5545 -- -0.15%
2025-10-05 5.5545 -- -0.15%
2025-10-04 5.5545 -- -0.15%
2025-10-03 5.5545 -- -0.15%
2025-10-02 5.5545 0.12% -0.15%
2025-10-01 5.548 0.10% -0.26%
2025-09-30 5.5425 0.03% -0.36%
2025-09-29 5.5409 -0.08% -0.39%
2025-09-28 5.5453 -- -0.31%
2025-09-27 5.5453 0.09% -0.31%
2025-09-26 5.5403 -0.20% -0.40%
2025-09-25 5.5515 -0.13% -0.20%
2025-09-24 5.5588 -0.13% -0.07%
2025-09-23 5.5661 0.03% 0.06%
2025-09-22 5.5645 0.07% 0.03%
2025-09-21 5.5604 -- -0.04%
2025-09-20 5.5604 -0.04% -0.04%
2025-09-19 5.5626 -- --
更多历史汇率