1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行新加坡元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0273 (0.51%)
最高 5.3936 (0.51%)
最低 5.3639 (-0.04%)
平均 5.377522 (0.21%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-08 5.3936 -- 0.51%
2026-05-07 5.3936 0.04% 0.51%
2026-05-06 5.3913 0.51% 0.47%
2026-05-05 5.3639 -- -0.04%
2026-05-04 5.3639 -- -0.04%
2026-05-03 5.3639 -- -0.04%
2026-05-02 5.3639 -- -0.04%
2026-05-01 5.3639 -- -0.04%
2026-04-30 5.3639 -0.12% -0.04%
2026-04-29 5.3702 -0.13% 0.07%
2026-04-28 5.3773 -0.06% 0.20%
2026-04-27 5.3803 0.18% 0.26%
2026-04-26 5.3706 -- 0.08%
2026-04-25 5.3706 -- 0.08%
2026-04-24 5.3706 -0.08% 0.08%
2026-04-23 5.375 -0.12% 0.16%
2026-04-22 5.3816 0.03% 0.29%
2026-04-21 5.3798 -0.05% 0.25%
2026-04-20 5.3826 -0.12% 0.30%
2026-04-19 5.3891 -- 0.42%
2026-04-18 5.3891 0.04% 0.42%
2026-04-17 5.3867 0.05% 0.38%
2026-04-16 5.3839 0.00% 0.33%
2026-04-15 5.3837 0.07% 0.32%
2026-04-14 5.38 0.04% 0.26%
2026-04-13 5.3776 -0.07% 0.21%
2026-04-12 5.3814 -- 0.28%
2026-04-11 5.3814 0.03% 0.28%
2026-04-10 5.3796 -0.07% 0.25%
2026-04-09 5.3835 0.10% 0.32%
2026-04-08 5.3779 0.22% 0.22%
2026-04-07 5.3663 -- --
更多历史汇率