1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1499 (2.78%)
最高 5.5758 (3.56%)
最低 5.3842 (0.00%)
平均 5.498941 (2.13%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 5.5341 -0.13% 2.78%
2025-04-30 5.5415 0.16% 2.92%
2025-04-29 5.5326 -0.02% 2.76%
2025-04-28 5.5339 0.27% 2.78%
2025-04-27 5.519 -- 2.50%
2025-04-26 5.519 -0.05% 2.50%
2025-04-25 5.5216 -0.29% 2.55%
2025-04-24 5.5375 -0.10% 2.85%
2025-04-23 5.5428 -0.59% 2.95%
2025-04-22 5.5758 0.05% 3.56%
2025-04-21 5.5729 0.49% 3.50%
2025-04-20 5.5456 -- 3.00%
2025-04-19 5.5456 0.02% 3.00%
2025-04-18 5.5446 0.12% 2.98%
2025-04-17 5.5378 -0.06% 2.85%
2025-04-16 5.5413 0.03% 2.92%
2025-04-15 5.5395 0.10% 2.88%
2025-04-14 5.5341 -0.04% 2.78%
2025-04-13 5.5364 -- 2.83%
2025-04-12 5.5364 -- 2.83%
2025-04-11 5.5364 1.40% 2.83%
2025-04-10 5.4601 0.54% 1.41%
2025-04-09 5.431 0.43% 0.87%
2025-04-08 5.4079 0.12% 0.44%
2025-04-07 5.4012 -0.74% 0.32%
2025-04-06 5.4415 -- 1.06%
2025-04-05 5.4415 -- 1.06%
2025-04-04 5.4415 -- 1.06%
2025-04-03 5.4415 0.92% 1.06%
2025-04-02 5.3917 -0.07% 0.14%
2025-04-01 5.3956 0.21% 0.21%
2025-03-31 5.3842 -- --
更多历史汇率