1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0541 (0.98%)
最高 5.5871 (0.99%)
最低 5.5322 (0.00%)
平均 5.561419 (0.53%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 5.5863 0.09% 0.98%
2025-06-15 5.581 -- 0.88%
2025-06-14 5.581 0.06% 0.88%
2025-06-13 5.5775 -0.17% 0.82%
2025-06-12 5.5871 0.36% 0.99%
2025-06-11 5.5668 0.07% 0.63%
2025-06-10 5.5627 -0.11% 0.55%
2025-06-09 5.5686 0.10% 0.66%
2025-06-08 5.5633 -- 0.56%
2025-06-07 5.5633 -- 0.56%
2025-06-06 5.5633 -0.07% 0.56%
2025-06-05 5.5672 0.25% 0.63%
2025-06-04 5.5534 -0.17% 0.38%
2025-06-03 5.5626 0.16% 0.55%
2025-06-02 5.5539 -- 0.39%
2025-06-01 5.5539 -- 0.39%
2025-05-31 5.5539 0.06% 0.39%
2025-05-30 5.5508 -0.01% 0.34%
2025-05-29 5.5513 -0.15% 0.35%
2025-05-28 5.5598 -0.14% 0.50%
2025-05-27 5.5676 -0.10% 0.64%
2025-05-26 5.5734 0.08% 0.74%
2025-05-25 5.5687 -- 0.66%
2025-05-24 5.5687 0.06% 0.66%
2025-05-23 5.5651 0.13% 0.59%
2025-05-22 5.5579 -0.03% 0.46%
2025-05-21 5.5593 0.16% 0.49%
2025-05-20 5.5505 0.01% 0.33%
2025-05-19 5.5499 0.32% 0.32%
2025-05-18 5.5322 -- --
2025-05-17 5.5322 -- --
2025-05-16 5.5322 -- --
更多历史汇率