渤海银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-07	5.2449	0.02%	0.12%
2026-08-06	5.2437	0.04%	0.10%
2026-08-05	5.2418	0.03%	0.06%
2026-08-04	5.24	-0.10%	0.03%
2026-08-03	5.2452	0.02%	0.13%
2026-08-02	5.2441	--	0.10%
2026-08-01	5.2441	0.04%	0.10%
2026-07-31	5.2419	0.50%	0.06%
2026-07-30	5.2157	-0.01%	-0.44%
2026-07-29	5.216	0.02%	-0.43%
2026-07-28	5.2148	-0.16%	-0.45%
2026-07-27	5.2232	-0.06%	-0.29%
2026-07-26	5.2261	--	-0.24%
2026-07-25	5.2261	0.01%	-0.24%
2026-07-24	5.2256	0.03%	-0.25%
2026-07-23	5.2241	-0.04%	-0.28%
2026-07-22	5.2263	0.05%	-0.23%
2026-07-21	5.2239	0.05%	-0.28%
2026-07-20	5.2215	-0.08%	-0.33%
2026-07-19	5.2256	--	-0.25%
2026-07-18	5.2256	-0.07%	-0.25%
2026-07-17	5.2293	-0.01%	-0.18%
2026-07-16	5.2299	0.15%	-0.17%
2026-07-15	5.2222	-0.00%	-0.31%
2026-07-14	5.2224	-0.08%	-0.31%
2026-07-13	5.2268	0.03%	-0.23%
2026-07-12	5.2253	--	-0.25%
2026-07-11	5.2253	-0.07%	-0.25%
2026-07-10	5.229	-0.08%	-0.18%
2026-07-09	5.2334	0.00%	-0.10%
2026-07-08	5.2333	-0.10%	-0.10%
2026-07-07	5.2386	--	--

更多历史汇率