渤海银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-22	5.3618	--	-1.50%
2026-03-21	5.3618	--	-1.50%
2026-03-20	5.3618	0.12%	-1.50%
2026-03-19	5.3554	-0.12%	-1.62%
2026-03-18	5.3617	-0.12%	-1.50%
2026-03-17	5.3683	0.10%	-1.38%
2026-03-16	5.363	-0.04%	-1.48%
2026-03-15	5.3653	--	-1.44%
2026-03-14	5.3653	--	-1.44%
2026-03-13	5.3653	-0.05%	-1.44%
2026-03-12	5.3679	-0.12%	-1.39%
2026-03-11	5.3744	-0.15%	-1.27%
2026-03-10	5.3825	0.04%	-1.12%
2026-03-09	5.3802	0.18%	-1.16%
2026-03-08	5.3703	--	-1.35%
2026-03-07	5.3703	-0.06%	-1.35%
2026-03-06	5.3734	-0.10%	-1.29%
2026-03-05	5.379	-0.19%	-1.19%
2026-03-04	5.389	0.20%	-1.00%
2026-03-03	5.3785	-0.24%	-1.20%
2026-03-02	5.3916	-0.15%	-0.96%
2026-03-01	5.3998	--	-0.80%
2026-02-28	5.3998	0.03%	-0.80%
2026-02-27	5.398	0.10%	-0.84%
2026-02-26	5.3927	-0.23%	-0.94%
2026-02-25	5.4054	-0.09%	-0.70%
2026-02-24	5.4104	-0.61%	-0.61%
2026-02-23	5.4436	--	--
2026-02-22	5.4436	--	--
2026-02-21	5.4436	--	--
2026-02-20	5.4436	--	--
2026-02-19	5.4436	--	--

更多历史汇率