1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0007 (0.01%)
最高 5.4455 (0.19%)
最低 5.4165 (-0.34%)
平均 5.432144 (-0.05%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-05 5.4358 -- 0.01%
2025-12-04 5.4358 0.05% 0.01%
2025-12-03 5.433 0.13% -0.04%
2025-12-02 5.4257 -0.22% -0.17%
2025-12-01 5.4374 0.16% 0.04%
2025-11-30 5.4285 -- -0.12%
2025-11-29 5.4285 -- -0.12%
2025-11-28 5.4285 -0.11% -0.12%
2025-11-27 5.4343 0.06% -0.01%
2025-11-26 5.4313 0.26% -0.07%
2025-11-25 5.417 -0.08% -0.33%
2025-11-24 5.4215 0.07% -0.25%
2025-11-23 5.4175 -- -0.32%
2025-11-22 5.4175 0.02% -0.32%
2025-11-21 5.4165 -0.12% -0.34%
2025-11-20 5.4231 -0.17% -0.22%
2025-11-19 5.4325 -0.10% -0.05%
2025-11-18 5.4377 -0.02% 0.05%
2025-11-17 5.4387 0.11% 0.07%
2025-11-16 5.4327 -- -0.04%
2025-11-15 5.4327 -- -0.04%
2025-11-14 5.4327 -0.10% -0.04%
2025-11-13 5.4379 0.00% 0.05%
2025-11-12 5.4377 -0.14% 0.05%
2025-11-11 5.4455 0.06% 0.19%
2025-11-10 5.442 0.01% 0.13%
2025-11-09 5.4413 -- 0.11%
2025-11-08 5.4413 -- 0.11%
2025-11-07 5.4413 0.13% 0.11%
2025-11-06 5.4344 0.02% -0.01%
2025-11-05 5.4332 -0.03% -0.03%
2025-11-04 5.4351 -- --
更多历史汇率