1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0372 (-0.67%)
最高 5.5217 (0.06%)
最低 5.4643 (-0.98%)
平均 5.496006 (-0.40%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-20 5.4811 0.02% -0.67%
2025-10-19 5.4798 -- -0.70%
2025-10-18 5.4798 -0.09% -0.70%
2025-10-17 5.4847 0.15% -0.61%
2025-10-16 5.4763 -0.00% -0.76%
2025-10-15 5.4764 0.14% -0.76%
2025-10-14 5.4687 -0.08% -0.90%
2025-10-13 5.4731 0.16% -0.82%
2025-10-12 5.4643 -- -0.98%
2025-10-11 5.4643 -- -0.98%
2025-10-10 5.4643 -0.23% -0.98%
2025-10-09 5.4767 -0.61% -0.75%
2025-10-08 5.5102 -- -0.15%
2025-10-07 5.5102 -- -0.15%
2025-10-06 5.5102 -- -0.15%
2025-10-05 5.5102 -- -0.15%
2025-10-04 5.5102 -- -0.15%
2025-10-03 5.5102 -- -0.15%
2025-10-02 5.5102 0.12% -0.15%
2025-10-01 5.5038 0.10% -0.26%
2025-09-30 5.4983 0.03% -0.36%
2025-09-29 5.4967 -0.08% -0.39%
2025-09-28 5.5011 -- -0.31%
2025-09-27 5.5011 0.09% -0.31%
2025-09-26 5.4961 -0.20% -0.40%
2025-09-25 5.5073 -0.13% -0.20%
2025-09-24 5.5145 -0.13% -0.07%
2025-09-23 5.5217 0.03% 0.06%
2025-09-22 5.5202 0.07% 0.03%
2025-09-21 5.5161 -- -0.04%
2025-09-20 5.5161 -0.04% -0.04%
2025-09-19 5.5183 -- --
更多历史汇率