1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.027 (0.51%)
最高 5.3506 (0.51%)
最低 5.3212 (-0.05%)
平均 5.334675 (0.21%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-08 5.3506 -- 0.51%
2026-05-07 5.3506 0.04% 0.51%
2026-05-06 5.3484 0.51% 0.47%
2026-05-05 5.3212 -- -0.05%
2026-05-04 5.3212 -- -0.05%
2026-05-03 5.3212 -- -0.05%
2026-05-02 5.3212 -- -0.05%
2026-05-01 5.3212 -- -0.05%
2026-04-30 5.3212 -0.12% -0.05%
2026-04-29 5.3274 -0.13% 0.07%
2026-04-28 5.3345 -0.05% 0.20%
2026-04-27 5.3374 0.18% 0.26%
2026-04-26 5.3278 -- 0.08%
2026-04-25 5.3278 -- 0.08%
2026-04-24 5.3278 -0.08% 0.08%
2026-04-23 5.3322 -0.12% 0.16%
2026-04-22 5.3388 0.04% 0.29%
2026-04-21 5.3369 -0.05% 0.25%
2026-04-20 5.3397 -0.12% 0.30%
2026-04-19 5.3461 -- 0.42%
2026-04-18 5.3461 0.04% 0.42%
2026-04-17 5.3437 0.05% 0.38%
2026-04-16 5.341 0.00% 0.33%
2026-04-15 5.3408 0.07% 0.32%
2026-04-14 5.3371 0.04% 0.25%
2026-04-13 5.3348 -0.07% 0.21%
2026-04-12 5.3385 -- 0.28%
2026-04-11 5.3385 0.03% 0.28%
2026-04-10 5.3367 -0.07% 0.25%
2026-04-09 5.3406 0.10% 0.32%
2026-04-08 5.335 0.21% 0.21%
2026-04-07 5.3236 -- --
更多历史汇率