渤海银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-05	5.4264	-0.24%	0.41%
2026-02-04	5.4393	0.01%	0.65%
2026-02-03	5.4389	-0.14%	0.65%
2026-02-02	5.4467	-0.20%	0.79%
2026-02-01	5.4576	--	0.99%
2026-01-31	5.4576	--	0.99%
2026-01-30	5.4576	-0.29%	0.99%
2026-01-29	5.4737	-0.25%	1.29%
2026-01-28	5.4873	0.47%	1.54%
2026-01-27	5.4618	-0.00%	1.07%
2026-01-26	5.462	0.83%	1.07%
2026-01-25	5.4169	--	0.24%
2026-01-24	5.4169	--	0.24%
2026-01-23	5.4169	0.26%	0.24%
2026-01-22	5.4026	-0.02%	-0.03%
2026-01-21	5.4035	-0.04%	-0.01%
2026-01-20	5.4054	0.24%	0.03%
2026-01-19	5.3923	0.14%	-0.22%
2026-01-18	5.3848	--	-0.36%
2026-01-17	5.3848	-0.09%	-0.36%
2026-01-16	5.3894	-0.02%	-0.27%
2026-01-15	5.3906	-0.08%	-0.25%
2026-01-14	5.395	-0.05%	-0.17%
2026-01-13	5.3976	-0.11%	-0.12%
2026-01-12	5.4036	-0.03%	-0.01%
2026-01-11	5.4054	--	0.03%
2026-01-10	5.4054	--	0.03%
2026-01-09	5.4054	-0.18%	0.03%
2026-01-08	5.415	-0.33%	0.20%
2026-01-07	5.4332	-0.06%	0.54%
2026-01-06	5.4364	0.60%	0.60%
2026-01-05	5.404	--	--

更多历史汇率