1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.069 (-1.30%)
最高 5.2903 (0.05%)
最低 5.2184 (-1.30%)
平均 5.254934 (-0.61%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-23 5.2184 -0.04% -1.30%
2026-06-22 5.2203 -0.00% -1.27%
2026-06-21 5.2205 -- -1.27%
2026-06-20 5.2205 -0.01% -1.27%
2026-06-19 5.2209 -0.09% -1.26%
2026-06-18 5.2254 -0.42% -1.17%
2026-06-17 5.2477 -0.05% -0.75%
2026-06-16 5.2502 -0.01% -0.70%
2026-06-15 5.2507 0.11% -0.69%
2026-06-14 5.2447 -- -0.81%
2026-06-13 5.2447 -0.09% -0.81%
2026-06-12 5.2495 0.19% -0.72%
2026-06-11 5.2394 -0.09% -0.91%
2026-06-10 5.2442 -0.00% -0.82%
2026-06-09 5.2444 0.11% -0.81%
2026-06-08 5.2387 -0.27% -0.92%
2026-06-07 5.253 -- -0.65%
2026-06-06 5.253 -- -0.65%
2026-06-05 5.253 -0.10% -0.65%
2026-06-04 5.258 -0.05% -0.56%
2026-06-03 5.2605 -0.17% -0.51%
2026-06-02 5.2696 -0.09% -0.34%
2026-06-01 5.2742 -0.08% -0.25%
2026-05-31 5.2786 -- -0.17%
2026-05-30 5.2786 0.05% -0.17%
2026-05-29 5.2757 -0.09% -0.22%
2026-05-28 5.2803 -0.17% -0.13%
2026-05-27 5.2894 0.01% 0.04%
2026-05-26 5.2887 -0.03% 0.02%
2026-05-25 5.2903 0.05% 0.05%
2026-05-24 5.2874 -- --
2026-05-23 5.2874 -- --
更多历史汇率