渤海银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0341 (-0.63%)
最高 5.4059 (0.06%)
最低 5.3498 (-0.98%)
平均 5.382544 (-0.37%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-24 5.3687 -- -0.63%
2025-08-23 5.3687 -- -0.63%
2025-08-22 5.3687 -0.18% -0.63%
2025-08-21 5.3785 -0.08% -0.45%
2025-08-20 5.3829 -0.19% -0.37%
2025-08-19 5.3933 -0.04% -0.18%
2025-08-18 5.3952 -0.01% -0.14%
2025-08-17 5.3955 -- -0.14%
2025-08-16 5.3955 -0.05% -0.14%
2025-08-15 5.398 0.01% -0.09%
2025-08-14 5.3974 -0.16% -0.10%
2025-08-13 5.4059 0.34% 0.06%
2025-08-12 5.3878 -0.02% -0.28%
2025-08-11 5.389 0.02% -0.26%
2025-08-10 5.3879 -- -0.28%
2025-08-09 5.3879 -- -0.28%
2025-08-08 5.3879 -0.07% -0.28%
2025-08-07 5.3915 0.16% -0.21%
2025-08-06 5.3828 0.10% -0.37%
2025-08-05 5.3775 0.08% -0.47%
2025-08-04 5.3734 0.37% -0.54%
2025-08-03 5.3535 -- -0.91%
2025-08-02 5.3535 -- -0.91%
2025-08-01 5.3535 0.07% -0.91%
2025-07-31 5.3498 -0.46% -0.98%
2025-07-30 5.3744 -0.03% -0.53%
2025-07-29 5.3759 -0.17% -0.50%
2025-07-28 5.3849 -0.15% -0.33%
2025-07-27 5.3929 -- -0.18%
2025-07-26 5.3929 -0.01% -0.18%
2025-07-25 5.3933 -0.18% -0.18%
2025-07-24 5.4028 -- --