渤海银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-05	5.252	-0.24%	0.41%
2026-02-04	5.2645	0.01%	0.65%
2026-02-03	5.2641	-0.14%	0.64%
2026-02-02	5.2717	-0.20%	0.79%
2026-02-01	5.2822	--	0.99%
2026-01-31	5.2822	--	0.99%
2026-01-30	5.2822	-0.30%	0.99%
2026-01-29	5.2979	-0.25%	1.29%
2026-01-28	5.311	0.47%	1.54%
2026-01-27	5.2863	-0.00%	1.07%
2026-01-26	5.2865	0.83%	1.07%
2026-01-25	5.2429	--	0.24%
2026-01-24	5.2429	--	0.24%
2026-01-23	5.2429	0.27%	0.24%
2026-01-22	5.229	-0.02%	-0.03%
2026-01-21	5.2299	-0.03%	-0.01%
2026-01-20	5.2317	0.24%	0.02%
2026-01-19	5.2191	0.14%	-0.22%
2026-01-18	5.2118	--	-0.36%
2026-01-17	5.2118	-0.09%	-0.36%
2026-01-16	5.2163	-0.02%	-0.27%
2026-01-15	5.2174	-0.08%	-0.25%
2026-01-14	5.2217	-0.05%	-0.17%
2026-01-13	5.2242	-0.11%	-0.12%
2026-01-12	5.23	-0.03%	-0.01%
2026-01-11	5.2317	--	0.02%
2026-01-10	5.2317	--	0.02%
2026-01-09	5.2317	-0.18%	0.02%
2026-01-08	5.2411	-0.33%	0.20%
2026-01-07	5.2587	-0.06%	0.54%
2026-01-06	5.2618	0.60%	0.60%
2026-01-05	5.2304	--	--

更多历史汇率