1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.066 (-1.29%)
最高 5.1204 (0.06%)
最低 5.0515 (-1.29%)
平均 5.086116 (-0.61%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-23 5.0515 -0.02% -1.29%
2026-06-22 5.0525 -0.00% -1.27%
2026-06-21 5.0527 -- -1.27%
2026-06-20 5.0527 -0.01% -1.27%
2026-06-19 5.0531 -0.09% -1.26%
2026-06-18 5.0575 -0.43% -1.17%
2026-06-17 5.0791 -0.05% -0.75%
2026-06-16 5.0815 -0.01% -0.70%
2026-06-15 5.082 0.11% -0.69%
2026-06-14 5.0762 -- -0.81%
2026-06-13 5.0762 -0.09% -0.81%
2026-06-12 5.0808 0.19% -0.72%
2026-06-11 5.0711 -0.09% -0.91%
2026-06-10 5.0757 -0.00% -0.82%
2026-06-09 5.0759 0.11% -0.81%
2026-06-08 5.0704 -0.27% -0.92%
2026-06-07 5.0842 -- -0.65%
2026-06-06 5.0842 -- -0.65%
2026-06-05 5.0842 -0.10% -0.65%
2026-06-04 5.0891 -0.05% -0.55%
2026-06-03 5.0915 -0.17% -0.51%
2026-06-02 5.1003 -0.09% -0.34%
2026-06-01 5.1047 -0.08% -0.25%
2026-05-31 5.109 -- -0.17%
2026-05-30 5.109 0.05% -0.17%
2026-05-29 5.1062 -0.09% -0.22%
2026-05-28 5.1107 -0.17% -0.13%
2026-05-27 5.1195 0.01% 0.04%
2026-05-26 5.1188 -0.03% 0.03%
2026-05-25 5.1204 0.06% 0.06%
2026-05-24 5.1175 -- --
2026-05-23 5.1175 -- --
更多历史汇率