1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0262 (0.51%)
最高 5.1787 (0.51%)
最低 5.1502 (-0.04%)
平均 5.163281 (0.21%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-08 5.1787 -- 0.51%
2026-05-07 5.1787 0.04% 0.51%
2026-05-06 5.1765 0.51% 0.47%
2026-05-05 5.1502 -- -0.04%
2026-05-04 5.1502 -- -0.04%
2026-05-03 5.1502 -- -0.04%
2026-05-02 5.1502 -- -0.04%
2026-05-01 5.1502 -- -0.04%
2026-04-30 5.1502 -0.12% -0.04%
2026-04-29 5.1563 -0.13% 0.07%
2026-04-28 5.1631 -0.06% 0.21%
2026-04-27 5.166 0.18% 0.26%
2026-04-26 5.1566 -- 0.08%
2026-04-25 5.1566 -- 0.08%
2026-04-24 5.1566 -0.08% 0.08%
2026-04-23 5.1609 -0.12% 0.16%
2026-04-22 5.1672 0.03% 0.29%
2026-04-21 5.1655 -0.05% 0.25%
2026-04-20 5.1682 -0.12% 0.30%
2026-04-19 5.1744 -- 0.43%
2026-04-18 5.1744 0.05% 0.43%
2026-04-17 5.172 0.05% 0.38%
2026-04-16 5.1694 0.00% 0.33%
2026-04-15 5.1693 0.07% 0.33%
2026-04-14 5.1656 0.04% 0.25%
2026-04-13 5.1634 -0.07% 0.21%
2026-04-12 5.167 -- 0.28%
2026-04-11 5.167 0.03% 0.28%
2026-04-10 5.1653 -0.07% 0.25%
2026-04-09 5.169 0.10% 0.32%
2026-04-08 5.1636 0.22% 0.22%
2026-04-07 5.1525 -- --
更多历史汇率