1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0791 (-1.50%)
最高 5.2687 (0.00%)
最低 5.1833 (-1.62%)
平均 5.214728 (-1.02%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-22 5.1896 -- -1.50%
2026-03-21 5.1896 -- -1.50%
2026-03-20 5.1896 0.12% -1.50%
2026-03-19 5.1833 -0.12% -1.62%
2026-03-18 5.1894 -0.12% -1.51%
2026-03-17 5.1958 0.10% -1.38%
2026-03-16 5.1907 -0.04% -1.48%
2026-03-15 5.1929 -- -1.44%
2026-03-14 5.1929 -- -1.44%
2026-03-13 5.1929 -0.05% -1.44%
2026-03-12 5.1954 -0.12% -1.39%
2026-03-11 5.2017 -0.15% -1.27%
2026-03-10 5.2096 0.04% -1.12%
2026-03-09 5.2073 0.18% -1.17%
2026-03-08 5.1977 -- -1.35%
2026-03-07 5.1977 -0.06% -1.35%
2026-03-06 5.2007 -0.11% -1.29%
2026-03-05 5.2062 -0.19% -1.19%
2026-03-04 5.2159 0.20% -1.00%
2026-03-03 5.2057 -0.24% -1.20%
2026-03-02 5.2184 -0.15% -0.95%
2026-03-01 5.2263 -- -0.80%
2026-02-28 5.2263 0.03% -0.80%
2026-02-27 5.2246 0.10% -0.84%
2026-02-26 5.2194 -0.24% -0.94%
2026-02-25 5.2317 -0.09% -0.70%
2026-02-24 5.2365 -0.61% -0.61%
2026-02-23 5.2687 -- --
2026-02-22 5.2687 -- --
2026-02-21 5.2687 -- --
2026-02-20 5.2687 -- --
2026-02-19 5.2687 -- --
更多历史汇率