1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行美元现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.161 (-2.33%)
最高 6.924 (0.00%)
最低 6.7164 (-3.00%)
平均 6.794986 (-1.86%)
日期 现汇卖出价 涨跌% 以试算
2023-01-31 6.763 -0.07% 1000 CNY = 147.86 USD (汇)
2023-01-30 6.768 -0.44% 1000 CNY = 147.75 USD (汇)
2023-01-27 6.7981 -- 1000 CNY = 147.10 USD (汇)
2023-01-26 6.7981 -- 1000 CNY = 147.10 USD (汇)
2023-01-25 6.7981 -- 1000 CNY = 147.10 USD (汇)
2023-01-23 6.7981 0.05% 1000 CNY = 147.10 USD (汇)
2023-01-20 6.7945 0.30% 1000 CNY = 147.18 USD (汇)
2023-01-18 6.7743 -0.23% 1000 CNY = 147.62 USD (汇)
2023-01-17 6.79 0.69% 1000 CNY = 147.28 USD (汇)
2023-01-16 6.7436 0.40% 1000 CNY = 148.29 USD (汇)
2023-01-15 6.7164 -- 1000 CNY = 148.89 USD (汇)
2023-01-14 6.7164 -0.11% 1000 CNY = 148.89 USD (汇)
2023-01-13 6.7238 -0.52% 1000 CNY = 148.73 USD (汇)
2023-01-12 6.7587 -0.39% 1000 CNY = 147.96 USD (汇)
2023-01-11 6.7855 -0.01% 1000 CNY = 147.37 USD (汇)
2023-01-10 6.7863 -0.15% 1000 CNY = 147.36 USD (汇)
2023-01-09 6.7965 -1.18% 1000 CNY = 147.13 USD (汇)
2023-01-06 6.8774 -0.15% 1000 CNY = 145.40 USD (汇)
2023-01-05 6.888 -0.11% 1000 CNY = 145.18 USD (汇)
2023-01-04 6.8959 -0.41% 1000 CNY = 145.01 USD (汇)
2023-01-03 6.924 -- 1000 CNY = 144.43 USD (汇)
更多历史汇率