渤海银行美元现汇卖出价历史与走势图

2020-07-05 - 2020-08-05   更改
涨跌 -0.0849 (-1.20%)
最高 7.0805 (0.00%)
最低 6.9891 (-1.29%)
平均 7.016081 (-0.91%)
日期 现汇卖出价 涨跌% 试算
2020-08-04 6.9956 -0.01% 1000 CNY = 142.95 USD (汇)
2020-08-03 6.9962 0.10% 1000 CNY = 142.93 USD (汇)
2020-08-02 6.9891 -- 1000 CNY = 143.08 USD (汇)
2020-08-01 6.9891 -0.01% 1000 CNY = 143.08 USD (汇)
2020-07-31 6.99 -0.42% 1000 CNY = 143.06 USD (汇)
2020-07-30 7.0196 0.10% 1000 CNY = 142.46 USD (汇)
2020-07-29 7.0124 -0.07% 1000 CNY = 142.60 USD (汇)
2020-07-28 7.0173 -0.00% 1000 CNY = 142.50 USD (汇)
2020-07-27 7.0175 -0.19% 1000 CNY = 142.50 USD (汇)
2020-07-26 7.031 -- 1000 CNY = 142.23 USD (汇)
2020-07-25 7.031 0.01% 1000 CNY = 142.23 USD (汇)
2020-07-24 7.0302 0.26% 1000 CNY = 142.24 USD (汇)
2020-07-23 7.0117 -0.10% 1000 CNY = 142.62 USD (汇)
2020-07-22 7.019 0.18% 1000 CNY = 142.47 USD (汇)
2020-07-21 7.0062 0.03% 1000 CNY = 142.73 USD (汇)
2020-07-20 7.0041 -0.03% 1000 CNY = 142.77 USD (汇)
2020-07-19 7.0063 -- 1000 CNY = 142.73 USD (汇)
2020-07-18 7.0063 -0.09% 1000 CNY = 142.73 USD (汇)
2020-07-17 7.0123 -0.01% 1000 CNY = 142.61 USD (汇)
2020-07-16 7.0133 0.15% 1000 CNY = 142.59 USD (汇)
2020-07-15 7.0027 -0.41% 1000 CNY = 142.80 USD (汇)
2020-07-14 7.0313 0.21% 1000 CNY = 142.22 USD (汇)
2020-07-13 7.0167 0.01% 1000 CNY = 142.52 USD (汇)
2020-07-12 7.0159 -- 1000 CNY = 142.53 USD (汇)
2020-07-11 7.0159 -0.04% 1000 CNY = 142.53 USD (汇)
2020-07-10 7.0185 0.24% 1000 CNY = 142.48 USD (汇)
2020-07-09 7.0016 -0.42% 1000 CNY = 142.82 USD (汇)
2020-07-08 7.0312 -0.13% 1000 CNY = 142.22 USD (汇)
2020-07-07 7.0403 -0.08% 1000 CNY = 142.04 USD (汇)
2020-07-06 7.0457 -0.49% 1000 CNY = 141.93 USD (汇)
2020-07-05 7.0805 -- 1000 CNY = 141.23 USD (汇)