渤海银行美元现汇卖出价历史与走势图

2020-01-18 - 2020-02-18   更改
涨跌 0.1209 (1.76%)
最高 7.0353 (2.35%)
最低 6.8735 (0.00%)
平均 6.961862 (1.29%)
日期 现汇卖出价 涨跌% 试算
2020-02-17 6.9944 -0.09% 1000 CNY = 142.97 USD (汇)
2020-02-16 7.0009 -- 1000 CNY = 142.84 USD (汇)
2020-02-15 7.0009 0.03% 1000 CNY = 142.84 USD (汇)
2020-02-14 6.9987 0.05% 1000 CNY = 142.88 USD (汇)
2020-02-13 6.9952 0.15% 1000 CNY = 142.96 USD (汇)
2020-02-12 6.9844 -0.09% 1000 CNY = 143.18 USD (汇)
2020-02-11 6.9908 -0.06% 1000 CNY = 143.05 USD (汇)
2020-02-10 6.9948 -0.09% 1000 CNY = 142.96 USD (汇)
2020-02-07 7.0013 0.22% 1000 CNY = 142.83 USD (汇)
2020-02-06 6.9856 -0.11% 1000 CNY = 143.15 USD (汇)
2020-02-05 6.9932 -0.20% 1000 CNY = 143.00 USD (汇)
2020-02-04 7.0072 -0.40% 1000 CNY = 142.71 USD (汇)
2020-02-03 7.0353 1.22% 1000 CNY = 142.14 USD (汇)
2020-02-02 6.9505 -- 1000 CNY = 143.87 USD (汇)
2020-02-01 6.9505 -- 1000 CNY = 143.87 USD (汇)
2020-01-31 6.9505 -- 1000 CNY = 143.87 USD (汇)
2020-01-30 6.9505 -- 1000 CNY = 143.87 USD (汇)
2020-01-29 6.9505 -- 1000 CNY = 143.87 USD (汇)
2020-01-28 6.9505 -- 1000 CNY = 143.87 USD (汇)
2020-01-27 6.9505 -- 1000 CNY = 143.87 USD (汇)
2020-01-26 6.9505 -- 1000 CNY = 143.87 USD (汇)
2020-01-25 6.9505 -- 1000 CNY = 143.87 USD (汇)
2020-01-24 6.9505 0.06% 1000 CNY = 143.87 USD (汇)
2020-01-23 6.946 0.39% 1000 CNY = 143.97 USD (汇)
2020-01-22 6.9191 0.03% 1000 CNY = 144.53 USD (汇)
2020-01-21 6.9171 0.58% 1000 CNY = 144.57 USD (汇)
2020-01-20 6.8771 0.05% 1000 CNY = 145.41 USD (汇)
2020-01-19 6.8735 -- 1000 CNY = 145.49 USD (汇)
2020-01-18 6.8735 -- 1000 CNY = 145.49 USD (汇)