1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0504 (-0.71%)
最高 7.1296 (0.24%)
最低 7.062 (-0.71%)
平均 7.095688 (-0.23%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 7.062 -0.10% -0.71%
2025-12-14 7.0693 -- -0.61%
2025-12-13 7.0693 -0.02% -0.61%
2025-12-12 7.0704 -0.03% -0.59%
2025-12-11 7.0723 -0.07% -0.56%
2025-12-10 7.0774 -0.03% -0.49%
2025-12-09 7.0794 -0.06% -0.46%
2025-12-08 7.084 -0.01% -0.40%
2025-12-07 7.0844 -- -0.39%
2025-12-06 7.0844 0.01% -0.39%
2025-12-05 7.0839 0.00% -0.40%
2025-12-04 7.0837 0.07% -0.40%
2025-12-03 7.0789 -0.07% -0.47%
2025-12-02 7.0839 -0.03% -0.40%
2025-12-01 7.0863 -0.04% -0.37%
2025-11-30 7.0894 -- -0.32%
2025-11-29 7.0894 -0.00% -0.32%
2025-11-28 7.0895 -0.11% -0.32%
2025-11-27 7.0976 0.04% -0.21%
2025-11-26 7.0945 -0.10% -0.25%
2025-11-25 7.1015 -0.28% -0.15%
2025-11-24 7.1213 -0.00% 0.13%
2025-11-23 7.1214 -- 0.13%
2025-11-22 7.1214 -0.04% 0.13%
2025-11-21 7.1245 -0.07% 0.17%
2025-11-20 7.1296 0.08% 0.24%
2025-11-19 7.1242 -0.03% 0.17%
2025-11-18 7.1261 0.05% 0.19%
2025-11-17 7.1222 0.12% 0.14%
2025-11-16 7.1137 -- 0.02%
2025-11-15 7.1137 0.02% 0.02%
2025-11-14 7.1124 -- --
更多历史汇率