1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0023 (0.03%)
最高 7.3648 (1.11%)
最低 7.2785 (-0.07%)
平均 7.313678 (0.41%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 7.2859 -- 0.03%
2025-05-01 7.2859 0.10% 0.03%
2025-04-30 7.2785 -0.07% -0.07%
2025-04-29 7.2833 -0.38% -0.00%
2025-04-28 7.3108 0.12% 0.37%
2025-04-27 7.3023 -- 0.26%
2025-04-26 7.3023 0.02% 0.26%
2025-04-25 7.3007 -0.07% 0.23%
2025-04-24 7.3059 0.02% 0.31%
2025-04-23 7.3045 -0.32% 0.29%
2025-04-22 7.3276 0.38% 0.60%
2025-04-21 7.3002 -0.20% 0.23%
2025-04-20 7.3149 -- 0.43%
2025-04-19 7.3149 -0.07% 0.43%
2025-04-18 7.3198 0.12% 0.50%
2025-04-17 7.3107 -0.19% 0.37%
2025-04-16 7.3243 -0.10% 0.56%
2025-04-15 7.3313 0.17% 0.65%
2025-04-14 7.3187 -0.12% 0.48%
2025-04-13 7.3275 -- 0.60%
2025-04-12 7.3275 -- 0.60%
2025-04-11 7.3275 -0.39% 0.60%
2025-04-10 7.3564 -0.11% 1.00%
2025-04-09 7.3648 0.16% 1.11%
2025-04-08 7.353 0.35% 0.95%
2025-04-07 7.3274 0.17% 0.60%
2025-04-06 7.3153 -- 0.44%
2025-04-05 7.3153 -- 0.44%
2025-04-04 7.3153 -- 0.44%
2025-04-03 7.3153 0.40% 0.44%
2025-04-02 7.2863 0.04% 0.04%
2025-04-01 7.2836 -- --
更多历史汇率