渤海银行美元现汇卖出价历史与走势图

2020-04-29 - 2020-05-30   更改
涨跌 0.0668 (0.94%)
最高 7.1718 (1.19%)
最低 7.0647 (-0.33%)
平均 7.113116 (0.36%)
日期 现汇卖出价 涨跌% 试算
2020-05-29 7.1546 -0.24% 1000 CNY = 139.77 USD (汇)
2020-05-28 7.1718 0.02% 1000 CNY = 139.44 USD (汇)
2020-05-27 7.1702 0.34% 1000 CNY = 139.47 USD (汇)
2020-05-26 7.146 -0.07% 1000 CNY = 139.94 USD (汇)
2020-05-25 7.1508 0.09% 1000 CNY = 139.84 USD (汇)
2020-05-24 7.1447 -- 1000 CNY = 139.96 USD (汇)
2020-05-23 7.1447 -0.09% 1000 CNY = 139.96 USD (汇)
2020-05-22 7.1512 0.50% 1000 CNY = 139.84 USD (汇)
2020-05-21 7.1154 -0.06% 1000 CNY = 140.54 USD (汇)
2020-05-20 7.1198 -0.03% 1000 CNY = 140.45 USD (汇)
2020-05-19 7.1216 -0.13% 1000 CNY = 140.42 USD (汇)
2020-05-18 7.1312 0.21% 1000 CNY = 140.23 USD (汇)
2020-05-17 7.1164 -- 1000 CNY = 140.52 USD (汇)
2020-05-16 7.1164 0.03% 1000 CNY = 140.52 USD (汇)
2020-05-15 7.114 0.09% 1000 CNY = 140.57 USD (汇)
2020-05-14 7.1076 0.00% 1000 CNY = 140.69 USD (汇)
2020-05-13 7.1073 0.06% 1000 CNY = 140.70 USD (汇)
2020-05-12 7.1027 0.02% 1000 CNY = 140.79 USD (汇)
2020-05-11 7.1012 0.18% 1000 CNY = 140.82 USD (汇)
2020-05-10 7.0883 -- 1000 CNY = 141.08 USD (汇)
2020-05-09 7.0883 -0.03% 1000 CNY = 141.08 USD (汇)
2020-05-08 7.0905 -0.24% 1000 CNY = 141.03 USD (汇)
2020-05-07 7.1074 -0.04% 1000 CNY = 140.70 USD (汇)
2020-05-06 7.1105 0.48% 1000 CNY = 140.64 USD (汇)
2020-05-05 7.0763 -- 1000 CNY = 141.32 USD (汇)
2020-05-04 7.0763 -- 1000 CNY = 141.32 USD (汇)
2020-05-03 7.0763 -- 1000 CNY = 141.32 USD (汇)
2020-05-02 7.0763 -- 1000 CNY = 141.32 USD (汇)
2020-05-01 7.0763 0.16% 1000 CNY = 141.32 USD (汇)
2020-04-30 7.0647 -0.33% 1000 CNY = 141.55 USD (汇)
2020-04-29 7.0878 -- 1000 CNY = 141.09 USD (汇)