1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0045 (0.06%)
最高 7.1555 (0.26%)
最低 7.1191 (-0.25%)
平均 7.136213 (-0.01%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-16 7.1411 -- 0.06%
2025-10-15 7.1411 -0.20% 0.06%
2025-10-14 7.1555 0.13% 0.26%
2025-10-13 7.1463 -0.05% 0.14%
2025-10-12 7.1496 -- 0.18%
2025-10-11 7.1496 0.15% 0.18%
2025-10-10 7.1389 -0.00% 0.03%
2025-10-09 7.1392 0.08% 0.04%
2025-10-08 7.1338 -- -0.04%
2025-10-07 7.1338 -- -0.04%
2025-10-06 7.1338 -- -0.04%
2025-10-05 7.1338 -- -0.04%
2025-10-04 7.1338 -- -0.04%
2025-10-03 7.1338 -- -0.04%
2025-10-02 7.1338 -- -0.04%
2025-10-01 7.1338 0.00% -0.04%
2025-09-30 7.1336 0.01% -0.04%
2025-09-29 7.1327 -0.21% -0.05%
2025-09-28 7.148 -- 0.16%
2025-09-27 7.148 -0.01% 0.16%
2025-09-26 7.1485 0.16% 0.17%
2025-09-25 7.1372 0.02% 0.01%
2025-09-24 7.1358 0.17% -0.01%
2025-09-23 7.124 -0.06% -0.18%
2025-09-22 7.1281 -0.02% -0.12%
2025-09-21 7.1298 -- -0.10%
2025-09-20 7.1298 0.04% -0.10%
2025-09-19 7.1268 0.09% -0.14%
2025-09-18 7.1205 0.02% -0.23%
2025-09-17 7.1191 -0.13% -0.25%
2025-09-16 7.1286 -0.11% -0.11%
2025-09-15 7.1366 -- --
更多历史汇率