渤海银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-17	6.7696	-0.01%	-0.79%
2026-06-16	6.77	-0.01%	-0.78%
2026-06-15	6.7707	-0.09%	-0.77%
2026-06-14	6.7769	--	-0.68%
2026-06-13	6.7769	0.04%	-0.68%
2026-06-12	6.7744	-0.26%	-0.72%
2026-06-11	6.7919	-0.02%	-0.46%
2026-06-10	6.7934	0.15%	-0.44%
2026-06-09	6.7834	-0.23%	-0.59%
2026-06-08	6.7989	0.29%	-0.36%
2026-06-07	6.7792	--	-0.65%
2026-06-06	6.7792	-0.03%	-0.65%
2026-06-05	6.7809	-0.13%	-0.62%
2026-06-04	6.7898	0.06%	-0.49%
2026-06-03	6.7859	0.13%	-0.55%
2026-06-02	6.777	-0.02%	-0.68%
2026-06-01	6.7786	-0.02%	-0.66%
2026-05-31	6.7798	--	-0.64%
2026-05-30	6.7798	-0.01%	-0.64%
2026-05-29	6.7805	-0.18%	-0.63%
2026-05-28	6.7929	-0.02%	-0.45%
2026-05-27	6.7942	-0.07%	-0.43%
2026-05-26	6.7989	0.02%	-0.36%
2026-05-25	6.7973	-0.16%	-0.38%
2026-05-24	6.8083	--	-0.22%
2026-05-23	6.8083	-0.01%	-0.22%
2026-05-22	6.8089	-0.04%	-0.21%
2026-05-21	6.8117	-0.07%	-0.17%
2026-05-20	6.8168	-0.05%	-0.10%
2026-05-19	6.8199	0.12%	-0.05%
2026-05-18	6.812	-0.17%	-0.17%
2026-05-17	6.8235	--	--

更多历史汇率