1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0174 (-0.24%)
最高 7.2041 (0.05%)
最低 7.1752 (-0.35%)
平均 7.189381 (-0.15%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-12 7.1829 -0.03% -0.24%
2025-07-11 7.1849 -0.07% -0.21%
2025-07-10 7.1897 -0.07% -0.15%
2025-07-09 7.1945 0.09% -0.08%
2025-07-08 7.1878 0.00% -0.17%
2025-07-07 7.1876 0.11% -0.18%
2025-07-06 7.1796 -- -0.29%
2025-07-05 7.1796 0.01% -0.29%
2025-07-04 7.1786 0.05% -0.30%
2025-07-03 7.1752 -0.12% -0.35%
2025-07-02 7.1835 0.11% -0.23%
2025-07-01 7.1757 -0.05% -0.34%
2025-06-30 7.179 -0.11% -0.30%
2025-06-29 7.1869 -- -0.19%
2025-06-28 7.1869 0.05% -0.19%
2025-06-27 7.1833 -0.05% -0.24%
2025-06-26 7.1867 0.00% -0.19%
2025-06-25 7.1866 -0.03% -0.19%
2025-06-24 7.1884 -0.22% -0.17%
2025-06-23 7.2041 0.14% 0.05%
2025-06-22 7.1942 -- -0.08%
2025-06-21 7.1942 -0.02% -0.08%
2025-06-20 7.1953 -0.08% -0.07%
2025-06-19 7.2014 0.01% 0.02%
2025-06-18 7.2005 0.04% 0.00%
2025-06-17 7.1978 0.04% -0.03%
2025-06-16 7.1947 -0.02% -0.08%
2025-06-15 7.196 -- -0.06%
2025-06-14 7.196 0.01% -0.06%
2025-06-13 7.1954 0.03% -0.07%
2025-06-12 7.1929 -0.10% -0.10%
2025-06-11 7.2003 -- --
更多历史汇率