渤海银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

银行

货币

类别

日期

2020-12-20 - 2021-01-20 更改

查询失败!验证码不正确.

查询区间不可以超过三年!

日期	现汇卖出价	涨跌%	以试算
2021-01-19	6.4962	-0.14%	1000 CNY = 153.94 USD (汇)
2021-01-18	6.5055	0.18%	1000 CNY = 153.72 USD (汇)
2021-01-17	6.4938	--	1000 CNY = 153.99 USD (汇)
2021-01-16	6.4938	0.11%	1000 CNY = 153.99 USD (汇)
2021-01-15	6.4864	0.11%	1000 CNY = 154.17 USD (汇)
2021-01-14	6.4794	--	1000 CNY = 154.34 USD (汇)
2021-01-13	6.4794	0.09%	1000 CNY = 154.34 USD (汇)
2021-01-12	6.4737	-0.26%	1000 CNY = 154.47 USD (汇)
2021-01-11	6.4909	0.04%	1000 CNY = 154.06 USD (汇)
2021-01-10	6.4885	--	1000 CNY = 154.12 USD (汇)
2021-01-09	6.4885	0.12%	1000 CNY = 154.12 USD (汇)
2021-01-08	6.4805	0.09%	1000 CNY = 154.31 USD (汇)
2021-01-07	6.4744	0.04%	1000 CNY = 154.45 USD (汇)
2021-01-06	6.4721	-0.05%	1000 CNY = 154.51 USD (汇)
2021-01-05	6.4756	--	1000 CNY = 154.43 USD (汇)
2021-01-04	6.4756	-1.18%	1000 CNY = 154.43 USD (汇)
2020-12-31	6.5529	0.19%	1000 CNY = 152.60 USD (汇)
2020-12-30	6.5406	-0.02%	1000 CNY = 152.89 USD (汇)
2020-12-29	6.5419	-0.15%	1000 CNY = 152.86 USD (汇)
2020-12-28	6.5519	0.24%	1000 CNY = 152.63 USD (汇)
2020-12-25	6.536	-0.09%	1000 CNY = 153.00 USD (汇)
2020-12-24	6.5422	-0.14%	1000 CNY = 152.85 USD (汇)
2020-12-23	6.5515	-0.13%	1000 CNY = 152.64 USD (汇)
2020-12-22	6.5601	-0.02%	1000 CNY = 152.44 USD (汇)
2020-12-21	6.5611	--	1000 CNY = 152.41 USD (汇)

更多历史汇率