渤海银行美元现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 0.1394 (2.00%)
最高 7.2637 (4.14%)
最低 6.9352 (-0.57%)
平均 7.061328 (1.24%)
日期 现汇卖出价 涨跌% 试算
2022-09-30 7.1145 -1.33% 1000 CNY = 140.56 USD (汇)
2022-09-29 7.2102 -0.74% 1000 CNY = 138.69 USD (汇)
2022-09-28 7.2637 1.15% 1000 CNY = 137.67 USD (汇)
2022-09-27 7.1813 0.17% 1000 CNY = 139.25 USD (汇)
2022-09-26 7.1691 0.50% 1000 CNY = 139.49 USD (汇)
2022-09-23 7.1336 0.59% 1000 CNY = 140.18 USD (汇)
2022-09-22 7.0921 0.45% 1000 CNY = 141.00 USD (汇)
2022-09-21 7.0601 0.45% 1000 CNY = 141.64 USD (汇)
2022-09-20 7.0285 -0.06% 1000 CNY = 142.28 USD (汇)
2022-09-19 7.0325 0.08% 1000 CNY = 142.20 USD (汇)
2022-09-16 7.0267 0.42% 1000 CNY = 142.31 USD (汇)
2022-09-15 6.997 0.32% 1000 CNY = 142.92 USD (汇)
2022-09-14 6.9745 0.43% 1000 CNY = 143.38 USD (汇)
2022-09-13 6.9446 0.14% 1000 CNY = 144.00 USD (汇)
2022-09-09 6.9352 -0.53% 1000 CNY = 144.19 USD (汇)
2022-09-08 6.972 -0.30% 1000 CNY = 143.43 USD (汇)
2022-09-07 6.9932 0.26% 1000 CNY = 143.00 USD (汇)
2022-09-06 6.9751 -- 1000 CNY = 143.37 USD (汇)