1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.034 (-0.48%)
最高 7.1404 (0.24%)
最低 7.0894 (-0.48%)
平均 7.121066 (-0.03%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-30 7.0894 -- -0.48%
2025-11-29 7.0894 -0.00% -0.48%
2025-11-28 7.0895 -0.11% -0.48%
2025-11-27 7.0976 0.04% -0.36%
2025-11-26 7.0945 -0.10% -0.41%
2025-11-25 7.1015 -0.28% -0.31%
2025-11-24 7.1213 -0.00% -0.03%
2025-11-23 7.1214 -- -0.03%
2025-11-22 7.1214 -0.04% -0.03%
2025-11-21 7.1245 -0.07% 0.02%
2025-11-20 7.1296 0.08% 0.09%
2025-11-19 7.1242 -0.03% 0.01%
2025-11-18 7.1261 0.05% 0.04%
2025-11-17 7.1222 0.12% -0.02%
2025-11-16 7.1137 -- -0.14%
2025-11-15 7.1137 0.02% -0.14%
2025-11-14 7.1124 0.04% -0.15%
2025-11-13 7.1099 -0.30% -0.19%
2025-11-12 7.131 -0.04% 0.11%
2025-11-11 7.1341 0.02% 0.15%
2025-11-10 7.1328 -0.06% 0.13%
2025-11-09 7.1368 -- 0.19%
2025-11-08 7.1368 -- 0.19%
2025-11-07 7.1368 0.00% 0.19%
2025-11-06 7.1365 -0.05% 0.18%
2025-11-05 7.1404 0.04% 0.24%
2025-11-04 7.1375 0.03% 0.20%
2025-11-03 7.1352 0.05% 0.17%
2025-11-02 7.1316 -- 0.12%
2025-11-01 7.1316 0.06% 0.12%
2025-10-31 7.1273 0.05% 0.05%
2025-10-30 7.1234 -- --
更多历史汇率