渤海银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0237 (-0.32%)
最高 7.3473 (0.00%)
最低 7.2538 (-1.27%)
平均 7.300553 (-0.64%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-12 7.3236 0.02% -0.32%
2025-02-11 7.3223 0.01% -0.34%
2025-02-10 7.3213 0.25% -0.35%
2025-02-09 7.3033 -- -0.60%
2025-02-08 7.3033 0.02% -0.60%
2025-02-07 7.3015 -0.09% -0.62%
2025-02-06 7.3079 0.31% -0.54%
2025-02-05 7.2851 0.26% -0.85%
2025-02-04 7.2659 -- -1.11%
2025-02-03 7.2659 -- -1.11%
2025-02-02 7.2659 -- -1.11%
2025-02-01 7.2659 -- -1.11%
2025-01-31 7.2659 -- -1.11%
2025-01-30 7.2659 -- -1.11%
2025-01-29 7.2659 -- -1.11%
2025-01-28 7.2659 -0.12% -1.11%
2025-01-27 7.2747 0.21% -0.99%
2025-01-26 7.2597 -- -1.19%
2025-01-25 7.2597 0.08% -1.19%
2025-01-24 7.2538 -0.67% -1.27%
2025-01-23 7.3026 0.21% -0.61%
2025-01-22 7.287 -0.14% -0.82%
2025-01-21 7.2974 -0.46% -0.68%
2025-01-20 7.3313 -0.12% -0.22%
2025-01-19 7.3399 -- -0.10%
2025-01-18 7.3399 -0.05% -0.10%
2025-01-17 7.3436 -0.04% -0.05%
2025-01-16 7.3463 -0.00% -0.01%
2025-01-15 7.3465 0.01% -0.01%
2025-01-14 7.3458 -0.01% -0.02%
2025-01-13 7.3467 -0.01% -0.01%
2025-01-12 7.3473 -- --