渤海银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-03	6.767	0.03%	-0.41%
2026-08-02	6.7648	--	-0.44%
2026-08-01	6.7648	0.01%	-0.44%
2026-07-31	6.7644	-0.07%	-0.45%
2026-07-30	6.7693	-0.14%	-0.38%
2026-07-29	6.7786	-0.06%	-0.24%
2026-07-28	6.7826	0.05%	-0.18%
2026-07-27	6.7795	-0.09%	-0.23%
2026-07-26	6.7857	--	-0.13%
2026-07-25	6.7857	-0.02%	-0.13%
2026-07-24	6.7869	0.05%	-0.12%
2026-07-23	6.7836	-0.04%	-0.16%
2026-07-22	6.786	0.09%	-0.13%
2026-07-21	6.7797	-0.01%	-0.22%
2026-07-20	6.7807	-0.14%	-0.21%
2026-07-19	6.7903	--	-0.07%
2026-07-18	6.7903	-0.00%	-0.07%
2026-07-17	6.7904	0.14%	-0.06%
2026-07-16	6.7806	-0.09%	-0.21%
2026-07-15	6.7864	-0.08%	-0.12%
2026-07-14	6.7919	-0.04%	-0.04%
2026-07-13	6.7945	0.06%	-0.00%
2026-07-12	6.7905	--	-0.06%
2026-07-11	6.7905	-0.01%	-0.06%
2026-07-10	6.7911	-0.24%	-0.05%
2026-07-09	6.8072	-0.10%	0.18%
2026-07-08	6.814	0.08%	0.28%
2026-07-07	6.8085	0.04%	0.20%
2026-07-06	6.8058	0.17%	0.16%
2026-07-05	6.794	--	-0.01%
2026-07-04	6.794	-0.01%	-0.01%
2026-07-03	6.7948	--	--

更多历史汇率