1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0424 (-0.62%)
最高 6.8507 (0.06%)
最低 6.8042 (-0.62%)
平均 6.832622 (-0.21%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-14 6.8045 0.00% -0.62%
2026-05-13 6.8042 -0.06% -0.62%
2026-05-12 6.8084 -0.01% -0.56%
2026-05-11 6.809 -0.08% -0.55%
2026-05-10 6.8142 -- -0.48%
2026-05-09 6.8142 -0.01% -0.48%
2026-05-08 6.8148 -0.01% -0.47%
2026-05-07 6.8155 -0.14% -0.46%
2026-05-06 6.8253 -0.27% -0.32%
2026-05-05 6.8439 -- -0.04%
2026-05-04 6.8439 0.03% -0.04%
2026-05-03 6.8418 -- -0.07%
2026-05-02 6.8418 -- -0.07%
2026-05-01 6.8418 -0.04% -0.07%
2026-04-30 6.8444 -0.04% -0.04%
2026-04-29 6.8473 -0.05% 0.01%
2026-04-28 6.8507 0.20% 0.06%
2026-04-27 6.8371 -0.19% -0.14%
2026-04-26 6.85 -- 0.05%
2026-04-25 6.85 0.01% 0.05%
2026-04-24 6.8494 0.03% 0.04%
2026-04-23 6.8475 0.17% 0.01%
2026-04-22 6.8358 0.07% -0.16%
2026-04-21 6.8311 -0.03% -0.23%
2026-04-20 6.833 0.02% -0.20%
2026-04-19 6.8313 -- -0.23%
2026-04-18 6.8313 -0.08% -0.23%
2026-04-17 6.8371 0.05% -0.14%
2026-04-16 6.8338 -0.00% -0.19%
2026-04-15 6.8339 0.06% -0.19%
2026-04-14 6.83 -0.25% -0.25%
2026-04-13 6.8469 -- --
更多历史汇率