1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0042 (-0.06%)
最高 6.9319 (0.25%)
最低 6.8555 (-0.85%)
平均 6.906641 (-0.12%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-15 6.9104 -- -0.06%
2026-03-14 6.9104 0.00% -0.06%
2026-03-13 6.9103 0.33% -0.06%
2026-03-12 6.8877 0.03% -0.39%
2026-03-11 6.8855 -0.05% -0.42%
2026-03-10 6.8886 -0.62% -0.38%
2026-03-09 6.9319 0.30% 0.25%
2026-03-08 6.9113 -- -0.05%
2026-03-07 6.9113 -0.11% -0.05%
2026-03-06 6.9191 0.24% 0.07%
2026-03-05 6.9025 -0.29% -0.17%
2026-03-04 6.9227 0.12% 0.12%
2026-03-03 6.9144 0.26% -0.00%
2026-03-02 6.8962 0.35% -0.27%
2026-03-01 6.8719 -- -0.62%
2026-02-28 6.8719 -0.01% -0.62%
2026-02-27 6.8726 0.25% -0.61%
2026-02-26 6.8555 -0.39% -0.85%
2026-02-25 6.8822 -0.17% -0.47%
2026-02-24 6.8941 -0.41% -0.30%
2026-02-23 6.9225 -- 0.11%
2026-02-22 6.9225 -- 0.11%
2026-02-21 6.9225 -- 0.11%
2026-02-20 6.9225 -- 0.11%
2026-02-19 6.9225 -- 0.11%
2026-02-18 6.9225 -- 0.11%
2026-02-17 6.9225 -- 0.11%
2026-02-16 6.9225 -- 0.11%
2026-02-15 6.9225 -- 0.11%
2026-02-14 6.9225 0.00% 0.11%
2026-02-13 6.9224 0.11% 0.11%
2026-02-12 6.9146 -- --
更多历史汇率