渤海银行美元现汇卖出价历史与走势图

2022-04-24 - 2022-05-25   更改
涨跌 0.104 (1.58%)
最高 6.8083 (3.52%)
最低 6.5601 (-0.26%)
平均 6.694775 (1.79%)
日期 现汇卖出价 涨跌% 试算
2022-05-25 6.6809 -0.01% 1000 CNY = 149.68 USD (汇)
2022-05-24 6.6818 0.19% 1000 CNY = 149.66 USD (汇)
2022-05-23 6.6692 -0.24% 1000 CNY = 149.94 USD (汇)
2022-05-20 6.6854 -1.37% 1000 CNY = 149.58 USD (汇)
2022-05-19 6.7786 0.34% 1000 CNY = 147.52 USD (汇)
2022-05-18 6.7557 -0.13% 1000 CNY = 148.02 USD (汇)
2022-05-17 6.7643 -0.63% 1000 CNY = 147.83 USD (汇)
2022-05-16 6.807 0.02% 1000 CNY = 146.91 USD (汇)
2022-05-13 6.8056 -0.04% 1000 CNY = 146.94 USD (汇)
2022-05-12 6.8083 1.09% 1000 CNY = 146.88 USD (汇)
2022-05-11 6.7347 0.04% 1000 CNY = 148.48 USD (汇)
2022-05-10 6.7321 -0.10% 1000 CNY = 148.54 USD (汇)
2022-05-09 6.7387 0.74% 1000 CNY = 148.40 USD (汇)
2022-05-06 6.6889 0.86% 1000 CNY = 149.50 USD (汇)
2022-05-05 6.6317 0.47% 1000 CNY = 150.79 USD (汇)
2022-04-29 6.6008 -0.37% 1000 CNY = 151.50 USD (汇)
2022-04-28 6.6253 0.85% 1000 CNY = 150.94 USD (汇)
2022-04-27 6.5695 0.14% 1000 CNY = 152.22 USD (汇)
2022-04-26 6.5601 -0.26% 1000 CNY = 152.44 USD (汇)
2022-04-25 6.5769 -- 1000 CNY = 152.05 USD (汇)