渤海银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	6.8473	--	-1.12%
2026-04-29	6.8473	-0.05%	-1.12%
2026-04-28	6.8507	0.20%	-1.07%
2026-04-27	6.8371	-0.19%	-1.27%
2026-04-26	6.85	--	-1.08%
2026-04-25	6.85	0.01%	-1.08%
2026-04-24	6.8494	0.03%	-1.09%
2026-04-23	6.8475	0.17%	-1.12%
2026-04-22	6.8358	0.07%	-1.29%
2026-04-21	6.8311	-0.03%	-1.35%
2026-04-20	6.833	0.02%	-1.33%
2026-04-19	6.8313	--	-1.35%
2026-04-18	6.8313	-0.08%	-1.35%
2026-04-17	6.8371	0.05%	-1.27%
2026-04-16	6.8338	-0.00%	-1.32%
2026-04-15	6.8339	0.06%	-1.31%
2026-04-14	6.83	-0.25%	-1.37%
2026-04-13	6.8469	0.08%	-1.13%
2026-04-12	6.8417	--	-1.20%
2026-04-11	6.8417	-0.04%	-1.20%
2026-04-10	6.8445	-0.11%	-1.16%
2026-04-09	6.8521	0.17%	-1.05%
2026-04-08	6.8407	-0.44%	-1.22%
2026-04-07	6.8708	-0.37%	-0.78%
2026-04-06	6.8964	--	-0.41%
2026-04-05	6.8964	--	-0.41%
2026-04-04	6.8964	0.04%	-0.41%
2026-04-03	6.8935	-0.23%	-0.45%
2026-04-02	6.9091	0.28%	-0.23%
2026-04-01	6.89	-0.44%	-0.50%
2026-03-31	6.9203	-0.07%	-0.07%
2026-03-30	6.9249	--	--

更多历史汇率