渤海银行美元现汇卖出价历史与走势图

2020-01-29 - 2020-02-29   更改
涨跌 0.0468 (0.67%)
最高 7.0475 (1.40%)
最低 6.9505 (0.00%)
平均 7.00055 (0.72%)
日期 现汇卖出价 涨跌% 试算
2020-02-28 6.9973 -0.41% 1000 CNY = 142.91 USD (汇)
2020-02-27 7.026 -0.11% 1000 CNY = 142.33 USD (汇)
2020-02-26 7.034 0.02% 1000 CNY = 142.17 USD (汇)
2020-02-25 7.0328 -0.15% 1000 CNY = 142.19 USD (汇)
2020-02-24 7.0435 0.03% 1000 CNY = 141.97 USD (汇)
2020-02-22 7.0411 -0.09% 1000 CNY = 142.02 USD (汇)
2020-02-21 7.0475 0.18% 1000 CNY = 141.89 USD (汇)
2020-02-20 7.035 0.45% 1000 CNY = 142.15 USD (汇)
2020-02-19 7.0032 -0.24% 1000 CNY = 142.79 USD (汇)
2020-02-18 7.0198 0.36% 1000 CNY = 142.45 USD (汇)
2020-02-17 6.9944 -0.09% 1000 CNY = 142.97 USD (汇)
2020-02-16 7.0009 -- 1000 CNY = 142.84 USD (汇)
2020-02-15 7.0009 0.03% 1000 CNY = 142.84 USD (汇)
2020-02-14 6.9987 0.05% 1000 CNY = 142.88 USD (汇)
2020-02-13 6.9952 0.15% 1000 CNY = 142.96 USD (汇)
2020-02-12 6.9844 -0.09% 1000 CNY = 143.18 USD (汇)
2020-02-11 6.9908 -0.06% 1000 CNY = 143.05 USD (汇)
2020-02-10 6.9948 -0.09% 1000 CNY = 142.96 USD (汇)
2020-02-07 7.0013 0.22% 1000 CNY = 142.83 USD (汇)
2020-02-06 6.9856 -0.11% 1000 CNY = 143.15 USD (汇)
2020-02-05 6.9932 -0.20% 1000 CNY = 143.00 USD (汇)
2020-02-04 7.0072 -0.40% 1000 CNY = 142.71 USD (汇)
2020-02-03 7.0353 1.22% 1000 CNY = 142.14 USD (汇)
2020-02-02 6.9505 -- 1000 CNY = 143.87 USD (汇)
2020-02-01 6.9505 -- 1000 CNY = 143.87 USD (汇)
2020-01-31 6.9505 -- 1000 CNY = 143.87 USD (汇)
2020-01-30 6.9505 -- 1000 CNY = 143.87 USD (汇)
2020-01-29 6.9505 -- 1000 CNY = 143.87 USD (汇)