1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0089 (0.12%)
最高 7.2264 (0.51%)
最低 7.1705 (-0.27%)
平均 7.194369 (0.06%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-10 7.1986 -- 0.12%
2025-08-09 7.1986 0.00% 0.12%
2025-08-08 7.1984 0.09% 0.12%
2025-08-07 7.1922 -0.15% 0.03%
2025-08-06 7.2033 0.03% 0.19%
2025-08-05 7.2009 0.14% 0.16%
2025-08-04 7.191 -0.49% 0.02%
2025-08-03 7.2262 -- 0.51%
2025-08-02 7.2262 -0.00% 0.51%
2025-08-01 7.2264 0.24% 0.51%
2025-07-31 7.2092 0.20% 0.27%
2025-07-30 7.1948 0.07% 0.07%
2025-07-29 7.19 0.05% 0.00%
2025-07-28 7.1867 0.06% -0.04%
2025-07-27 7.1826 -- -0.10%
2025-07-26 7.1826 0.01% -0.10%
2025-07-25 7.1822 0.16% -0.10%
2025-07-24 7.1705 -0.55% -0.27%
2025-07-23 7.21 0.29% 0.28%
2025-07-22 7.1889 -0.00% -0.01%
2025-07-21 7.1892 -0.04% -0.01%
2025-07-20 7.1923 -- 0.04%
2025-07-19 7.1923 0.00% 0.04%
2025-07-18 7.1921 -0.00% 0.03%
2025-07-17 7.1923 -0.02% 0.04%
2025-07-16 7.1935 0.09% 0.05%
2025-07-15 7.1873 0.09% -0.03%
2025-07-14 7.1811 -0.03% -0.12%
2025-07-13 7.1829 -- -0.09%
2025-07-12 7.1829 -0.03% -0.09%
2025-07-11 7.1849 -0.07% -0.07%
2025-07-10 7.1897 -- --
更多历史汇率