渤海银行美元现汇卖出价历史与走势图

2021-09-21 - 2021-10-22   更改
涨跌 -0.0781 (-1.21%)
最高 6.4797 (0.00%)
最低 6.4016 (-1.21%)
平均 6.451417 (-0.44%)
日期 现汇卖出价 涨跌% 试算
2021-10-22 6.4016 -0.11% 1000 CNY = 156.21 USD (汇)
2021-10-21 6.4088 -0.00% 1000 CNY = 156.04 USD (汇)
2021-10-20 6.409 0.03% 1000 CNY = 156.03 USD (汇)
2021-10-19 6.4073 -0.59% 1000 CNY = 156.07 USD (汇)
2021-10-18 6.4454 0.03% 1000 CNY = 155.15 USD (汇)
2021-10-15 6.4434 -0.07% 1000 CNY = 155.20 USD (汇)
2021-10-14 6.4481 -0.12% 1000 CNY = 155.08 USD (汇)
2021-10-13 6.456 -0.17% 1000 CNY = 154.89 USD (汇)
2021-10-12 6.4668 0.13% 1000 CNY = 154.64 USD (汇)
2021-10-11 6.4583 -0.04% 1000 CNY = 154.84 USD (汇)
2021-10-08 6.461 -0.22% 1000 CNY = 154.77 USD (汇)
2021-09-30 6.4751 -0.05% 1000 CNY = 154.44 USD (汇)
2021-09-29 6.4786 0.14% 1000 CNY = 154.35 USD (汇)
2021-09-28 6.4696 -0.07% 1000 CNY = 154.57 USD (汇)
2021-09-27 6.4741 -0.04% 1000 CNY = 154.46 USD (汇)
2021-09-24 6.4765 0.16% 1000 CNY = 154.40 USD (汇)
2021-09-23 6.4662 -0.21% 1000 CNY = 154.65 USD (汇)
2021-09-22 6.4797 -- 1000 CNY = 154.33 USD (汇)