渤海银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	6.9146	-0.14%	-1.04%
2026-02-11	6.924	-0.00%	-0.90%
2026-02-10	6.9241	-0.18%	-0.90%
2026-02-09	6.9368	-0.23%	-0.72%
2026-02-08	6.9528	--	-0.49%
2026-02-07	6.9528	-0.00%	-0.49%
2026-02-06	6.9529	-0.03%	-0.49%
2026-02-05	6.9553	0.01%	-0.45%
2026-02-04	6.9547	0.05%	-0.46%
2026-02-03	6.9509	-0.20%	-0.52%
2026-02-02	6.9648	-0.01%	-0.32%
2026-02-01	6.9657	--	-0.30%
2026-01-31	6.9657	0.02%	-0.30%
2026-01-30	6.9641	0.06%	-0.33%
2026-01-29	6.9596	-0.01%	-0.39%
2026-01-28	6.9606	-0.14%	-0.38%
2026-01-27	6.9701	0.01%	-0.24%
2026-01-26	6.9697	-0.11%	-0.25%
2026-01-25	6.9772	--	-0.14%
2026-01-24	6.9772	0.00%	-0.14%
2026-01-23	6.9771	0.00%	-0.14%
2026-01-22	6.9768	-0.01%	-0.15%
2026-01-21	6.9775	0.07%	-0.14%
2026-01-20	6.9728	-0.07%	-0.20%
2026-01-19	6.9774	-0.08%	-0.14%
2026-01-18	6.9828	--	-0.06%
2026-01-17	6.9828	0.01%	-0.06%
2026-01-16	6.982	-0.01%	-0.07%
2026-01-15	6.9825	-0.05%	-0.06%
2026-01-14	6.9861	-0.06%	-0.01%
2026-01-13	6.9902	0.05%	0.05%
2026-01-12	6.987	--	--

更多历史汇率