渤海银行美元现汇卖出价历史与走势图

2021-06-30 - 2021-07-31   更改
涨跌 0 (0.00%)
最高 6.51 (0.61%)
最低 6.4707 (0.00%)
平均 6.486548 (0.24%)
日期 现汇卖出价 涨跌% 试算
2021-07-30 6.4707 -0.03% 1000 CNY = 154.54 USD (汇)
2021-07-29 6.4729 -0.56% 1000 CNY = 154.49 USD (汇)
2021-07-28 6.5091 -0.01% 1000 CNY = 153.63 USD (汇)
2021-07-27 6.51 0.23% 1000 CNY = 153.61 USD (汇)
2021-07-26 6.4952 0.01% 1000 CNY = 153.96 USD (汇)
2021-07-25 6.4943 -- 1000 CNY = 153.98 USD (汇)
2021-07-24 6.4943 0.11% 1000 CNY = 153.98 USD (汇)
2021-07-23 6.487 0.12% 1000 CNY = 154.15 USD (汇)
2021-07-22 6.479 -0.08% 1000 CNY = 154.34 USD (汇)
2021-07-21 6.484 -0.11% 1000 CNY = 154.23 USD (汇)
2021-07-20 6.4914 -0.10% 1000 CNY = 154.05 USD (汇)
2021-07-19 6.4982 0.29% 1000 CNY = 153.89 USD (汇)
2021-07-16 6.4791 0.10% 1000 CNY = 154.34 USD (汇)
2021-07-15 6.4727 -0.18% 1000 CNY = 154.50 USD (汇)
2021-07-14 6.4845 0.07% 1000 CNY = 154.21 USD (汇)
2021-07-13 6.4798 -0.09% 1000 CNY = 154.33 USD (汇)
2021-07-12 6.4856 -0.10% 1000 CNY = 154.19 USD (汇)
2021-07-11 6.4919 -- 1000 CNY = 154.04 USD (汇)
2021-07-10 6.4919 -0.13% 1000 CNY = 154.04 USD (汇)
2021-07-09 6.5002 0.10% 1000 CNY = 153.84 USD (汇)
2021-07-08 6.4938 0.25% 1000 CNY = 153.99 USD (汇)
2021-07-07 6.4774 -0.02% 1000 CNY = 154.38 USD (汇)
2021-07-06 6.4785 0.06% 1000 CNY = 154.36 USD (汇)
2021-07-05 6.4747 -0.17% 1000 CNY = 154.45 USD (汇)
2021-07-04 6.486 -- 1000 CNY = 154.18 USD (汇)
2021-07-03 6.486 -0.11% 1000 CNY = 154.18 USD (汇)
2021-07-02 6.4931 0.23% 1000 CNY = 154.01 USD (汇)
2021-07-01 6.4779 0.11% 1000 CNY = 154.37 USD (汇)
2021-06-30 6.4707 -- 1000 CNY = 154.54 USD (汇)