渤海银行美元现汇卖出价历史与走势图

2021-03-13 - 2021-04-13   更改
涨跌 0.0389 (0.60%)
最高 6.5865 (1.00%)
最低 6.5122 (-0.14%)
平均 6.549303 (0.43%)
日期 现汇卖出价 涨跌% 试算
2021-04-12 6.5604 -0.09% 1000 CNY = 152.43 USD (汇)
2021-04-11 6.5661 -- 1000 CNY = 152.30 USD (汇)
2021-04-10 6.5661 -0.07% 1000 CNY = 152.30 USD (汇)
2021-04-09 6.5708 0.09% 1000 CNY = 152.19 USD (汇)
2021-04-08 6.5646 0.13% 1000 CNY = 152.33 USD (汇)
2021-04-07 6.5564 -0.12% 1000 CNY = 152.52 USD (汇)
2021-04-06 6.5641 -0.24% 1000 CNY = 152.34 USD (汇)
2021-04-05 6.5802 -- 1000 CNY = 151.97 USD (汇)
2021-04-04 6.5802 -- 1000 CNY = 151.97 USD (汇)
2021-04-03 6.5802 0.08% 1000 CNY = 151.97 USD (汇)
2021-04-02 6.5752 -0.17% 1000 CNY = 152.09 USD (汇)
2021-04-01 6.5865 0.30% 1000 CNY = 151.83 USD (汇)
2021-03-31 6.5666 -0.20% 1000 CNY = 152.29 USD (汇)
2021-03-30 6.5796 0.07% 1000 CNY = 151.98 USD (汇)
2021-03-29 6.5753 0.32% 1000 CNY = 152.08 USD (汇)
2021-03-28 6.5546 -- 1000 CNY = 152.56 USD (汇)
2021-03-27 6.5546 0.03% 1000 CNY = 152.56 USD (汇)
2021-03-26 6.5526 0.02% 1000 CNY = 152.61 USD (汇)
2021-03-25 6.5515 0.30% 1000 CNY = 152.64 USD (汇)
2021-03-24 6.5317 0.12% 1000 CNY = 153.10 USD (汇)
2021-03-23 6.5241 0.02% 1000 CNY = 153.28 USD (汇)
2021-03-22 6.5226 0.01% 1000 CNY = 153.31 USD (汇)
2021-03-21 6.522 -- 1000 CNY = 153.33 USD (汇)
2021-03-20 6.522 0.05% 1000 CNY = 153.33 USD (汇)
2021-03-19 6.5189 0.02% 1000 CNY = 153.40 USD (汇)
2021-03-18 6.5173 0.04% 1000 CNY = 153.44 USD (汇)
2021-03-17 6.5149 0.01% 1000 CNY = 153.49 USD (汇)
2021-03-16 6.5141 0.03% 1000 CNY = 153.51 USD (汇)
2021-03-15 6.5122 -0.14% 1000 CNY = 153.56 USD (汇)
2021-03-14 6.5215 -- 1000 CNY = 153.34 USD (汇)
2021-03-13 6.5215 -- 1000 CNY = 153.34 USD (汇)