渤海银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-15	7.1366	-0.03%	-0.77%
2025-09-14	7.139	--	-0.74%
2025-09-13	7.139	0.03%	-0.74%
2025-09-12	7.1369	-0.05%	-0.77%
2025-09-11	7.1402	0.07%	-0.72%
2025-09-10	7.1355	-0.01%	-0.79%
2025-09-09	7.1359	-0.13%	-0.78%
2025-09-08	7.1449	-0.03%	-0.66%
2025-09-07	7.1471	--	-0.63%
2025-09-06	7.1471	-0.08%	-0.63%
2025-09-05	7.1525	-0.03%	-0.55%
2025-09-04	7.1545	-0.07%	-0.52%
2025-09-03	7.1592	-0.03%	-0.46%
2025-09-02	7.1615	0.20%	-0.43%
2025-09-01	7.1473	0.03%	-0.62%
2025-08-31	7.1451	--	-0.65%
2025-08-30	7.1451	-0.03%	-0.65%
2025-08-29	7.1471	0.02%	-0.63%
2025-08-28	7.1455	-0.42%	-0.65%
2025-08-27	7.1754	0.02%	-0.23%
2025-08-26	7.1738	0.06%	-0.26%
2025-08-25	7.1693	-0.33%	-0.32%
2025-08-24	7.1928	--	0.01%
2025-08-23	7.1928	--	0.01%
2025-08-22	7.1928	0.02%	0.01%
2025-08-21	7.1917	-0.02%	-0.01%
2025-08-20	7.1928	-0.03%	0.01%
2025-08-19	7.1947	0.05%	0.03%
2025-08-18	7.1913	-0.07%	-0.01%
2025-08-17	7.1965	--	0.06%
2025-08-16	7.1965	0.06%	0.06%
2025-08-15	7.1922	--	--

更多历史汇率