渤海银行美元现汇卖出价历史与走势图

2020-12-20 - 2021-01-20   更改
涨跌 -0.0649 (-0.99%)
最高 6.5611 (0.00%)
最低 6.4721 (-1.36%)
平均 6.5077 (-0.81%)
日期 现汇卖出价 涨跌% 试算
2021-01-19 6.4962 -0.14% 1000 CNY = 153.94 USD (汇)
2021-01-18 6.5055 0.18% 1000 CNY = 153.72 USD (汇)
2021-01-17 6.4938 -- 1000 CNY = 153.99 USD (汇)
2021-01-16 6.4938 0.11% 1000 CNY = 153.99 USD (汇)
2021-01-15 6.4864 0.11% 1000 CNY = 154.17 USD (汇)
2021-01-14 6.4794 -- 1000 CNY = 154.34 USD (汇)
2021-01-13 6.4794 0.09% 1000 CNY = 154.34 USD (汇)
2021-01-12 6.4737 -0.26% 1000 CNY = 154.47 USD (汇)
2021-01-11 6.4909 0.04% 1000 CNY = 154.06 USD (汇)
2021-01-10 6.4885 -- 1000 CNY = 154.12 USD (汇)
2021-01-09 6.4885 0.12% 1000 CNY = 154.12 USD (汇)
2021-01-08 6.4805 0.09% 1000 CNY = 154.31 USD (汇)
2021-01-07 6.4744 0.04% 1000 CNY = 154.45 USD (汇)
2021-01-06 6.4721 -0.05% 1000 CNY = 154.51 USD (汇)
2021-01-05 6.4756 -- 1000 CNY = 154.43 USD (汇)
2021-01-04 6.4756 -1.18% 1000 CNY = 154.43 USD (汇)
2020-12-31 6.5529 0.19% 1000 CNY = 152.60 USD (汇)
2020-12-30 6.5406 -0.02% 1000 CNY = 152.89 USD (汇)
2020-12-29 6.5419 -0.15% 1000 CNY = 152.86 USD (汇)
2020-12-28 6.5519 0.24% 1000 CNY = 152.63 USD (汇)
2020-12-25 6.536 -0.09% 1000 CNY = 153.00 USD (汇)
2020-12-24 6.5422 -0.14% 1000 CNY = 152.85 USD (汇)
2020-12-23 6.5515 -0.13% 1000 CNY = 152.64 USD (汇)
2020-12-22 6.5601 -0.02% 1000 CNY = 152.44 USD (汇)
2020-12-21 6.5611 -- 1000 CNY = 152.41 USD (汇)