渤海银行美元现汇卖出价历史与走势图

2020-09-27 - 2020-10-28   更改
涨跌 -0.1094 (-1.60%)
最高 6.8374 (0.00%)
最低 6.6712 (-2.43%)
平均 6.742817 (-1.38%)
日期 现汇卖出价 涨跌% 试算
2020-10-28 6.728 0.02% 1000 CNY = 148.63 USD (汇)
2020-10-27 6.7266 0.15% 1000 CNY = 148.66 USD (汇)
2020-10-26 6.7164 0.53% 1000 CNY = 148.89 USD (汇)
2020-10-23 6.6808 -0.12% 1000 CNY = 149.68 USD (汇)
2020-10-22 6.6889 0.27% 1000 CNY = 149.50 USD (汇)
2020-10-21 6.6712 -0.32% 1000 CNY = 149.90 USD (汇)
2020-10-20 6.6924 -0.14% 1000 CNY = 149.42 USD (汇)
2020-10-19 6.7021 -0.19% 1000 CNY = 149.21 USD (汇)
2020-10-16 6.7149 -0.46% 1000 CNY = 148.92 USD (汇)
2020-10-15 6.746 -0.02% 1000 CNY = 148.24 USD (汇)
2020-10-14 6.7472 -0.01% 1000 CNY = 148.21 USD (汇)
2020-10-13 6.7482 -0.20% 1000 CNY = 148.19 USD (汇)
2020-10-12 6.7616 0.64% 1000 CNY = 147.89 USD (汇)
2020-10-09 6.7189 -1.59% 1000 CNY = 148.83 USD (汇)
2020-09-30 6.8273 -0.05% 1000 CNY = 146.47 USD (汇)
2020-09-29 6.8308 -0.02% 1000 CNY = 146.40 USD (汇)
2020-09-28 6.832 -0.08% 1000 CNY = 146.37 USD (汇)
2020-09-27 6.8374 -- 1000 CNY = 146.25 USD (汇)