渤海银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-17	6.743	--	-0.78%
2026-06-16	6.743	-0.01%	-0.78%
2026-06-15	6.7436	-0.09%	-0.78%
2026-06-14	6.7498	--	-0.68%
2026-06-13	6.7498	0.04%	-0.68%
2026-06-12	6.7473	-0.26%	-0.72%
2026-06-11	6.7648	-0.02%	-0.46%
2026-06-10	6.7663	0.15%	-0.44%
2026-06-09	6.7563	-0.23%	-0.59%
2026-06-08	6.7717	0.29%	-0.36%
2026-06-07	6.7521	--	-0.65%
2026-06-06	6.7521	-0.03%	-0.65%
2026-06-05	6.7539	-0.13%	-0.62%
2026-06-04	6.7627	0.06%	-0.49%
2026-06-03	6.7588	0.13%	-0.55%
2026-06-02	6.75	-0.02%	-0.68%
2026-06-01	6.7516	-0.02%	-0.66%
2026-05-31	6.7527	--	-0.64%
2026-05-30	6.7527	-0.01%	-0.64%
2026-05-29	6.7535	-0.18%	-0.63%
2026-05-28	6.7658	-0.02%	-0.45%
2026-05-27	6.7671	-0.07%	-0.43%
2026-05-26	6.7718	0.03%	-0.36%
2026-05-25	6.7701	-0.16%	-0.39%
2026-05-24	6.7812	--	-0.22%
2026-05-23	6.7812	-0.01%	-0.22%
2026-05-22	6.7817	-0.04%	-0.21%
2026-05-21	6.7845	-0.07%	-0.17%
2026-05-20	6.7895	-0.05%	-0.10%
2026-05-19	6.7927	0.12%	-0.05%
2026-05-18	6.7848	-0.17%	-0.17%
2026-05-17	6.7963	--	--

更多历史汇率