1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0338 (-0.48%)
最高 7.1118 (0.24%)
最低 7.0611 (-0.48%)
平均 7.092644 (-0.03%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-30 7.0611 -- -0.48%
2025-11-29 7.0611 -- -0.48%
2025-11-28 7.0611 -0.11% -0.48%
2025-11-27 7.0692 0.04% -0.36%
2025-11-26 7.0662 -0.10% -0.40%
2025-11-25 7.0731 -0.28% -0.31%
2025-11-24 7.0928 -0.00% -0.03%
2025-11-23 7.0929 -- -0.03%
2025-11-22 7.0929 -0.05% -0.03%
2025-11-21 7.0961 -0.07% 0.02%
2025-11-20 7.1011 0.08% 0.09%
2025-11-19 7.0957 -0.03% 0.01%
2025-11-18 7.0976 0.05% 0.04%
2025-11-17 7.0938 0.12% -0.02%
2025-11-16 7.0854 -- -0.13%
2025-11-15 7.0854 0.02% -0.13%
2025-11-14 7.0841 0.04% -0.15%
2025-11-13 7.0816 -0.29% -0.19%
2025-11-12 7.1025 -0.05% 0.11%
2025-11-11 7.1057 0.02% 0.15%
2025-11-10 7.1044 -0.06% 0.13%
2025-11-09 7.1084 -- 0.19%
2025-11-08 7.1084 0.00% 0.19%
2025-11-07 7.1083 0.00% 0.19%
2025-11-06 7.108 -0.05% 0.18%
2025-11-05 7.1118 0.04% 0.24%
2025-11-04 7.109 0.03% 0.20%
2025-11-03 7.1067 0.05% 0.17%
2025-11-02 7.1032 -- 0.12%
2025-11-01 7.1032 0.06% 0.12%
2025-10-31 7.0989 0.06% 0.06%
2025-10-30 7.0949 -- --
更多历史汇率