渤海银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	6.9319	--	-0.60%
2026-01-29	6.9319	-0.01%	-0.60%
2026-01-28	6.9329	-0.13%	-0.59%
2026-01-27	6.9422	0.00%	-0.46%
2026-01-26	6.9419	-0.11%	-0.46%
2026-01-25	6.9493	--	-0.35%
2026-01-24	6.9493	--	-0.35%
2026-01-23	6.9493	0.01%	-0.35%
2026-01-22	6.9489	-0.01%	-0.36%
2026-01-21	6.9496	0.07%	-0.35%
2026-01-20	6.9449	-0.07%	-0.42%
2026-01-19	6.9495	-0.08%	-0.35%
2026-01-18	6.9549	--	-0.27%
2026-01-17	6.9549	0.01%	-0.27%
2026-01-16	6.9542	-0.01%	-0.28%
2026-01-15	6.9546	-0.05%	-0.28%
2026-01-14	6.9583	-0.06%	-0.23%
2026-01-13	6.9623	0.04%	-0.17%
2026-01-12	6.9592	-0.06%	-0.21%
2026-01-11	6.9634	--	-0.15%
2026-01-10	6.9634	-0.09%	-0.15%
2026-01-09	6.9694	0.01%	-0.07%
2026-01-08	6.9688	-0.15%	-0.07%
2026-01-07	6.9791	0.11%	0.07%
2026-01-06	6.9712	0.04%	-0.04%
2026-01-05	6.9681	-0.17%	-0.08%
2026-01-04	6.9797	--	0.08%
2026-01-03	6.9797	--	0.08%
2026-01-02	6.9797	--	0.08%
2026-01-01	6.9797	0.08%	0.08%
2025-12-31	6.974	--	--
2025-12-30	6.974	--	--

更多历史汇率