1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史
历史汇率趋势

渤海银行美元现汇买入价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0505 (-0.75%)
最高 6.6986 (0.00%)
最低 6.6481 (-0.75%)
平均 6.675516 (-0.34%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-29 6.6481 -0.07% -0.75%
2026-10-28 6.6529 -0.02% -0.68%
2026-10-27 6.6544 -0.00% -0.66%
2026-10-26 6.6545 -0.04% -0.66%
2026-10-25 6.657 -- -0.62%
2026-10-24 6.657 -0.00% -0.62%
2026-10-23 6.6572 -0.03% -0.62%
2026-10-22 6.6592 -0.06% -0.59%
2026-10-21 6.6632 -0.04% -0.53%
2026-10-20 6.6657 -0.03% -0.49%
2026-10-19 6.6677 -0.08% -0.46%
2026-10-18 6.6729 -- -0.38%
2026-10-17 6.6729 -0.00% -0.38%
2026-10-16 6.673 -0.07% -0.38%
2026-10-15 6.6779 -0.03% -0.31%
2026-10-14 6.6796 -0.02% -0.28%
2026-10-13 6.6812 0.03% -0.26%
2026-10-12 6.6793 0.01% -0.29%
2026-10-11 6.6788 -- -0.30%
2026-10-10 6.6788 -- -0.30%
2026-10-09 6.6788 -0.15% -0.30%
2026-10-08 6.6887 -0.04% -0.15%
2026-10-07 6.6911 -- -0.11%
2026-10-06 6.6911 -- -0.11%
2026-10-05 6.6911 -- -0.11%
2026-10-04 6.6911 -- -0.11%
2026-10-03 6.6911 -- -0.11%
2026-10-02 6.6911 -- -0.11%
2026-10-01 6.6911 -- -0.11%
2026-09-30 6.6911 0.01% -0.11%
2026-09-29 6.6903 -0.12% -0.12%
2026-09-28 6.6986 -- --
更多历史汇率