1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0022 (0.03%)
最高 7.3353 (1.11%)
最低 7.2495 (-0.07%)
平均 7.284494 (0.41%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 7.2568 -- 0.03%
2025-05-01 7.2568 0.10% 0.03%
2025-04-30 7.2495 -0.07% -0.07%
2025-04-29 7.2543 -0.38% -0.00%
2025-04-28 7.2817 0.12% 0.37%
2025-04-27 7.2731 -- 0.26%
2025-04-26 7.2731 0.02% 0.26%
2025-04-25 7.2716 -0.07% 0.23%
2025-04-24 7.2768 0.02% 0.31%
2025-04-23 7.2754 -0.31% 0.29%
2025-04-22 7.2983 0.38% 0.60%
2025-04-21 7.271 -0.20% 0.23%
2025-04-20 7.2856 -- 0.43%
2025-04-19 7.2856 -0.07% 0.43%
2025-04-18 7.2905 0.12% 0.49%
2025-04-17 7.2816 -0.19% 0.37%
2025-04-16 7.2951 -0.10% 0.56%
2025-04-15 7.3021 0.17% 0.65%
2025-04-14 7.2895 -0.12% 0.48%
2025-04-13 7.2983 -- 0.60%
2025-04-12 7.2983 -- 0.60%
2025-04-11 7.2983 -0.39% 0.60%
2025-04-10 7.3271 -0.11% 1.00%
2025-04-09 7.3353 0.16% 1.11%
2025-04-08 7.3237 0.35% 0.95%
2025-04-07 7.2982 0.17% 0.60%
2025-04-06 7.2861 -- 0.43%
2025-04-05 7.2861 -- 0.43%
2025-04-04 7.2861 -- 0.43%
2025-04-03 7.2861 0.40% 0.43%
2025-04-02 7.2572 0.04% 0.04%
2025-04-01 7.2546 -- --
更多历史汇率