1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0291 (-0.40%)
最高 7.2051 (0.14%)
最低 7.1641 (-0.43%)
平均 7.177044 (-0.25%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 7.166 -- -0.40%
2025-06-16 7.166 -0.02% -0.40%
2025-06-15 7.1672 -- -0.39%
2025-06-14 7.1672 0.01% -0.39%
2025-06-13 7.1667 0.04% -0.39%
2025-06-12 7.1641 -0.10% -0.43%
2025-06-11 7.1716 -0.02% -0.33%
2025-06-10 7.1727 0.05% -0.31%
2025-06-09 7.1689 -0.09% -0.36%
2025-06-08 7.1752 -- -0.28%
2025-06-07 7.1752 0.06% -0.28%
2025-06-06 7.171 0.07% -0.33%
2025-06-05 7.1657 -0.11% -0.41%
2025-06-04 7.1739 0.00% -0.29%
2025-06-03 7.1737 -0.16% -0.30%
2025-06-02 7.1854 -- -0.13%
2025-06-01 7.1854 -- -0.13%
2025-05-31 7.1854 0.05% -0.13%
2025-05-30 7.1816 0.08% -0.19%
2025-05-29 7.1758 0.01% -0.27%
2025-05-28 7.1752 -0.04% -0.28%
2025-05-27 7.178 0.08% -0.24%
2025-05-26 7.1722 0.08% -0.32%
2025-05-25 7.1662 -- -0.40%
2025-05-24 7.1662 -0.07% -0.40%
2025-05-23 7.1711 -0.30% -0.33%
2025-05-22 7.1929 0.02% -0.03%
2025-05-21 7.1917 -0.19% -0.05%
2025-05-20 7.2051 0.10% 0.14%
2025-05-19 7.1979 0.04% 0.04%
2025-05-18 7.1951 -- --
2025-05-17 7.1951 -- --
更多历史汇率