1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0222 (0.31%)
最高 7.1975 (0.61%)
最低 7.1418 (-0.17%)
平均 7.167172 (0.18%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-13 7.1764 -- 0.31%
2025-08-12 7.1764 0.12% 0.31%
2025-08-11 7.1679 -0.03% 0.19%
2025-08-10 7.1698 -- 0.22%
2025-08-09 7.1698 0.00% 0.22%
2025-08-08 7.1696 0.09% 0.22%
2025-08-07 7.1635 -0.15% 0.13%
2025-08-06 7.1745 0.03% 0.28%
2025-08-05 7.1722 0.14% 0.25%
2025-08-04 7.1622 -0.49% 0.11%
2025-08-03 7.1973 -- 0.60%
2025-08-02 7.1973 -0.00% 0.60%
2025-08-01 7.1975 0.24% 0.61%
2025-07-31 7.1804 0.20% 0.37%
2025-07-30 7.1661 0.07% 0.17%
2025-07-29 7.1612 0.04% 0.10%
2025-07-28 7.1581 0.06% 0.05%
2025-07-27 7.1539 -- -0.00%
2025-07-26 7.1539 0.00% -0.00%
2025-07-25 7.1536 0.17% -0.01%
2025-07-24 7.1418 -0.55% -0.17%
2025-07-23 7.1812 0.29% 0.38%
2025-07-22 7.1602 -0.01% 0.08%
2025-07-21 7.1606 -0.04% 0.09%
2025-07-20 7.1635 -- 0.13%
2025-07-19 7.1635 0.00% 0.13%
2025-07-18 7.1634 -0.00% 0.13%
2025-07-17 7.1636 -0.02% 0.13%
2025-07-16 7.1647 0.08% 0.15%
2025-07-15 7.1587 0.09% 0.06%
2025-07-14 7.1525 -0.02% -0.02%
2025-07-13 7.1542 -- --
更多历史汇率