1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史
历史汇率趋势

渤海银行美元现钞卖出价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0507 (-0.75%)
最高 6.7255 (0.00%)
最低 6.6748 (-0.75%)
平均 6.702275 (-0.35%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-29 6.6748 -0.07% -0.75%
2026-10-28 6.6795 -0.02% -0.68%
2026-10-27 6.6811 -0.00% -0.66%
2026-10-26 6.6812 -0.04% -0.66%
2026-10-25 6.6836 -- -0.62%
2026-10-24 6.6836 -0.00% -0.62%
2026-10-23 6.6838 -0.03% -0.62%
2026-10-22 6.6859 -0.06% -0.59%
2026-10-21 6.6899 -0.04% -0.53%
2026-10-20 6.6924 -0.03% -0.49%
2026-10-19 6.6945 -0.08% -0.46%
2026-10-18 6.6996 -- -0.39%
2026-10-17 6.6996 -0.00% -0.39%
2026-10-16 6.6997 -0.07% -0.38%
2026-10-15 6.7046 -0.03% -0.31%
2026-10-14 6.7063 -0.02% -0.29%
2026-10-13 6.7079 0.03% -0.26%
2026-10-12 6.7061 0.01% -0.29%
2026-10-11 6.7055 -- -0.30%
2026-10-10 6.7055 -0.00% -0.30%
2026-10-09 6.7056 -0.15% -0.30%
2026-10-08 6.7155 -0.04% -0.15%
2026-10-07 6.718 -- -0.11%
2026-10-06 6.718 -- -0.11%
2026-10-05 6.718 -- -0.11%
2026-10-04 6.718 -- -0.11%
2026-10-03 6.718 -- -0.11%
2026-10-02 6.718 -- -0.11%
2026-10-01 6.718 -- -0.11%
2026-09-30 6.718 0.01% -0.11%
2026-09-29 6.7171 -0.12% -0.12%
2026-09-28 6.7255 -- --
更多历史汇率