1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行美元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0292 (-0.40%)
最高 7.2339 (0.14%)
最低 7.1929 (-0.43%)
平均 7.205806 (-0.25%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 7.1947 -- -0.40%
2025-06-16 7.1947 -0.02% -0.40%
2025-06-15 7.196 -- -0.39%
2025-06-14 7.196 0.01% -0.39%
2025-06-13 7.1954 0.03% -0.39%
2025-06-12 7.1929 -0.10% -0.43%
2025-06-11 7.2003 -0.02% -0.33%
2025-06-10 7.2015 0.05% -0.31%
2025-06-09 7.1977 -0.09% -0.36%
2025-06-08 7.2039 -- -0.28%
2025-06-07 7.2039 0.06% -0.28%
2025-06-06 7.1997 0.07% -0.33%
2025-06-05 7.1945 -0.11% -0.41%
2025-06-04 7.2026 0.00% -0.29%
2025-06-03 7.2024 -0.16% -0.30%
2025-06-02 7.2141 -- -0.14%
2025-06-01 7.2141 -- -0.14%
2025-05-31 7.2141 0.05% -0.14%
2025-05-30 7.2104 0.08% -0.19%
2025-05-29 7.2046 0.01% -0.27%
2025-05-28 7.2039 -0.04% -0.28%
2025-05-27 7.2067 0.08% -0.24%
2025-05-26 7.201 0.08% -0.32%
2025-05-25 7.195 -- -0.40%
2025-05-24 7.195 -0.07% -0.40%
2025-05-23 7.1999 -0.30% -0.33%
2025-05-22 7.2218 0.02% -0.03%
2025-05-21 7.2206 -0.18% -0.05%
2025-05-20 7.2339 0.10% 0.14%
2025-05-19 7.2267 0.04% 0.04%
2025-05-18 7.2239 -- --
2025-05-17 7.2239 -- --
更多历史汇率