渤海银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-17	6.689	0.00%	-0.78%
2026-06-16	6.6889	-0.01%	-0.78%
2026-06-15	6.6896	-0.09%	-0.77%
2026-06-14	6.6957	--	-0.68%
2026-06-13	6.6957	0.04%	-0.68%
2026-06-12	6.6932	-0.26%	-0.72%
2026-06-11	6.7106	-0.02%	-0.46%
2026-06-10	6.7121	0.15%	-0.44%
2026-06-09	6.7022	-0.23%	-0.59%
2026-06-08	6.7174	0.29%	-0.36%
2026-06-07	6.698	--	-0.65%
2026-06-06	6.698	-0.03%	-0.65%
2026-06-05	6.6997	-0.13%	-0.62%
2026-06-04	6.7085	0.06%	-0.49%
2026-06-03	6.7046	0.13%	-0.55%
2026-06-02	6.6959	-0.02%	-0.68%
2026-06-01	6.6974	-0.02%	-0.66%
2026-05-31	6.6986	--	-0.64%
2026-05-30	6.6986	-0.01%	-0.64%
2026-05-29	6.6993	-0.18%	-0.63%
2026-05-28	6.7116	-0.02%	-0.45%
2026-05-27	6.7128	-0.07%	-0.43%
2026-05-26	6.7175	0.02%	-0.36%
2026-05-25	6.7159	-0.16%	-0.38%
2026-05-24	6.7268	--	-0.22%
2026-05-23	6.7268	-0.01%	-0.22%
2026-05-22	6.7273	-0.04%	-0.22%
2026-05-21	6.7301	-0.07%	-0.17%
2026-05-20	6.7351	-0.05%	-0.10%
2026-05-19	6.7382	0.12%	-0.05%
2026-05-18	6.7304	-0.17%	-0.17%
2026-05-17	6.7418	--	--

更多历史汇率