1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史
历史汇率趋势

渤海银行美元现钞买入价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0501 (-0.75%)
最高 6.6449 (0.00%)
最低 6.5948 (-0.75%)
平均 6.622006 (-0.34%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-29 6.5948 -0.07% -0.75%
2026-10-28 6.5995 -0.02% -0.68%
2026-10-27 6.6011 -0.00% -0.66%
2026-10-26 6.6012 -0.04% -0.66%
2026-10-25 6.6036 -- -0.62%
2026-10-24 6.6036 -0.00% -0.62%
2026-10-23 6.6038 -0.03% -0.62%
2026-10-22 6.6058 -0.06% -0.59%
2026-10-21 6.6098 -0.04% -0.53%
2026-10-20 6.6123 -0.03% -0.49%
2026-10-19 6.6143 -0.08% -0.46%
2026-10-18 6.6194 -- -0.38%
2026-10-17 6.6194 -0.00% -0.38%
2026-10-16 6.6195 -0.07% -0.38%
2026-10-15 6.6243 -0.03% -0.31%
2026-10-14 6.626 -0.02% -0.28%
2026-10-13 6.6276 0.03% -0.26%
2026-10-12 6.6258 0.01% -0.29%
2026-10-11 6.6252 -- -0.30%
2026-10-10 6.6252 -0.00% -0.30%
2026-10-09 6.6253 -0.15% -0.29%
2026-10-08 6.6351 -0.04% -0.15%
2026-10-07 6.6375 -- -0.11%
2026-10-06 6.6375 -- -0.11%
2026-10-05 6.6375 -- -0.11%
2026-10-04 6.6375 -- -0.11%
2026-10-03 6.6375 -- -0.11%
2026-10-02 6.6375 -- -0.11%
2026-10-01 6.6375 -- -0.11%
2026-09-30 6.6375 0.01% -0.11%
2026-09-29 6.6367 -0.12% -0.12%
2026-09-28 6.6449 -- --
更多历史汇率