1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.022 (0.31%)
最高 7.1398 (0.60%)
最低 7.0846 (-0.17%)
平均 7.109734 (0.18%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-13 7.1189 -- 0.31%
2025-08-12 7.1189 0.12% 0.31%
2025-08-11 7.1105 -0.03% 0.19%
2025-08-10 7.1124 -- 0.22%
2025-08-09 7.1124 0.00% 0.22%
2025-08-08 7.1122 0.09% 0.22%
2025-08-07 7.1061 -0.15% 0.13%
2025-08-06 7.117 0.03% 0.28%
2025-08-05 7.1147 0.14% 0.25%
2025-08-04 7.1048 -0.49% 0.11%
2025-08-03 7.1396 -- 0.60%
2025-08-02 7.1396 -0.00% 0.60%
2025-08-01 7.1398 0.24% 0.60%
2025-07-31 7.1229 0.20% 0.37%
2025-07-30 7.1086 0.07% 0.16%
2025-07-29 7.1038 0.04% 0.10%
2025-07-28 7.1007 0.06% 0.05%
2025-07-27 7.0966 -- -0.00%
2025-07-26 7.0966 0.01% -0.00%
2025-07-25 7.0962 0.16% -0.01%
2025-07-24 7.0846 -0.55% -0.17%
2025-07-23 7.1236 0.29% 0.38%
2025-07-22 7.1028 -0.01% 0.08%
2025-07-21 7.1032 -0.04% 0.09%
2025-07-20 7.1061 -- 0.13%
2025-07-19 7.1061 0.00% 0.13%
2025-07-18 7.106 -0.00% 0.13%
2025-07-17 7.1062 -0.02% 0.13%
2025-07-16 7.1073 0.08% 0.15%
2025-07-15 7.1013 0.09% 0.06%
2025-07-14 7.0951 -0.03% -0.03%
2025-07-13 7.0969 -- --
更多历史汇率