中国建设银行澳大利亚元现汇卖出价历史与走势图

2020-09-25 - 2020-10-26   更改
涨跌 -0.0154 (-0.32%)
最高 4.9023 (2.04%)
最低 4.7306 (-1.53%)
平均 4.827253 (0.48%)
日期 现汇卖出价 涨跌% 试算
2020-10-26 4.7889 -0.06% 1000 CNY = 208.82 AUD (汇)
2020-10-25 4.7918 -- 1000 CNY = 208.69 AUD (汇)
2020-10-24 4.7918 0.38% 1000 CNY = 208.69 AUD (汇)
2020-10-23 4.7736 0.05% 1000 CNY = 209.49 AUD (汇)
2020-10-22 4.7713 0.35% 1000 CNY = 209.59 AUD (汇)
2020-10-21 4.7548 0.51% 1000 CNY = 210.31 AUD (汇)
2020-10-20 4.7306 -0.54% 1000 CNY = 211.39 AUD (汇)
2020-10-19 4.7562 -0.07% 1000 CNY = 210.25 AUD (汇)
2020-10-18 4.7596 -- 1000 CNY = 210.10 AUD (汇)
2020-10-17 4.7596 -0.05% 1000 CNY = 210.10 AUD (汇)
2020-10-16 4.7619 -0.41% 1000 CNY = 210.00 AUD (汇)
2020-10-15 4.7817 -1.07% 1000 CNY = 209.13 AUD (汇)
2020-10-14 4.8333 -0.40% 1000 CNY = 206.90 AUD (汇)
2020-10-13 4.8529 -0.57% 1000 CNY = 206.06 AUD (汇)
2020-10-12 4.8808 0.32% 1000 CNY = 204.88 AUD (汇)
2020-10-11 4.8653 -- 1000 CNY = 205.54 AUD (汇)
2020-10-10 4.8653 0.03% 1000 CNY = 205.54 AUD (汇)
2020-10-09 4.864 -0.35% 1000 CNY = 205.59 AUD (汇)
2020-10-08 4.8811 0.24% 1000 CNY = 204.87 AUD (汇)
2020-10-07 4.8696 -0.14% 1000 CNY = 205.36 AUD (汇)
2020-10-06 4.8764 -0.40% 1000 CNY = 205.07 AUD (汇)
2020-10-05 4.8962 0.26% 1000 CNY = 204.24 AUD (汇)
2020-10-04 4.8833 -- 1000 CNY = 204.78 AUD (汇)
2020-10-03 4.8833 0.11% 1000 CNY = 204.78 AUD (汇)
2020-10-02 4.8778 -0.50% 1000 CNY = 205.01 AUD (汇)
2020-10-01 4.9023 0.41% 1000 CNY = 203.99 AUD (汇)
2020-09-30 4.8822 0.31% 1000 CNY = 204.83 AUD (汇)
2020-09-29 4.8669 0.72% 1000 CNY = 205.47 AUD (汇)
2020-09-28 4.8322 0.31% 1000 CNY = 206.95 AUD (汇)
2020-09-27 4.8174 0.04% 1000 CNY = 207.58 AUD (汇)
2020-09-26 4.8157 0.24% 1000 CNY = 207.65 AUD (汇)
2020-09-25 4.8043 -- 1000 CNY = 208.15 AUD (汇)