1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1082 (2.23%)
最高 4.964 (2.23%)
最低 4.8417 (-0.29%)
平均 4.915491 (1.23%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-10 4.964 -- 2.23%
2026-05-09 4.964 0.39% 2.23%
2026-05-08 4.9449 0.00% 1.83%
2026-05-07 4.9448 -0.05% 1.83%
2026-05-06 4.9471 0.18% 1.88%
2026-05-05 4.938 0.43% 1.69%
2026-05-04 4.917 -0.84% 1.26%
2026-05-03 4.9585 -- 2.11%
2026-05-02 4.9585 0.03% 2.11%
2026-05-01 4.957 0.62% 2.08%
2026-04-30 4.9265 0.65% 1.46%
2026-04-29 4.8948 -0.67% 0.80%
2026-04-28 4.9276 -0.01% 1.48%
2026-04-27 4.928 0.13% 1.49%
2026-04-26 4.9217 -- 1.36%
2026-04-25 4.9217 0.33% 1.36%
2026-04-24 4.9056 0.01% 1.03%
2026-04-23 4.9052 -0.06% 1.02%
2026-04-22 4.908 0.12% 1.08%
2026-04-21 4.9022 -0.13% 0.96%
2026-04-20 4.9088 -0.36% 1.09%
2026-04-19 4.9263 -- 1.45%
2026-04-18 4.9263 0.08% 1.45%
2026-04-17 4.9223 0.26% 1.37%
2026-04-16 4.9093 0.17% 1.10%
2026-04-15 4.9011 0.44% 0.93%
2026-04-14 4.8797 0.78% 0.49%
2026-04-13 4.8417 -0.56% -0.29%
2026-04-12 4.8691 -- 0.27%
2026-04-11 4.8691 0.37% 0.27%
2026-04-10 4.8511 -0.10% -0.10%
2026-04-09 4.8558 -- --
更多历史汇率