中国建设银行澳大利亚元现汇卖出价历史与走势图

2021-05-25 - 2021-06-25   更改
涨跌 -0.0541 (-1.09%)
最高 4.9871 (0.09%)
最低 4.8459 (-2.74%)
平均 4.937984 (-0.89%)
日期 现汇卖出价 涨跌% 试算
2021-06-25 4.9283 0.15% 1000 CNY = 202.91 AUD (汇)
2021-06-24 4.9211 -0.24% 1000 CNY = 203.21 AUD (汇)
2021-06-23 4.9327 0.71% 1000 CNY = 202.73 AUD (汇)
2021-06-22 4.8981 0.20% 1000 CNY = 204.16 AUD (汇)
2021-06-21 4.8881 0.87% 1000 CNY = 204.58 AUD (汇)
2021-06-20 4.8459 -- 1000 CNY = 206.36 AUD (汇)
2021-06-19 4.8459 -0.23% 1000 CNY = 206.36 AUD (汇)
2021-06-18 4.857 -0.69% 1000 CNY = 205.89 AUD (汇)
2021-06-17 4.8909 -1.24% 1000 CNY = 204.46 AUD (汇)
2021-06-16 4.9523 0.30% 1000 CNY = 201.93 AUD (汇)
2021-06-15 4.9374 -0.42% 1000 CNY = 202.54 AUD (汇)
2021-06-14 4.958 0.17% 1000 CNY = 201.69 AUD (汇)
2021-06-13 4.9496 -- 1000 CNY = 202.04 AUD (汇)
2021-06-12 4.9496 0.12% 1000 CNY = 202.04 AUD (汇)
2021-06-11 4.9439 -0.62% 1000 CNY = 202.27 AUD (汇)
2021-06-10 4.9749 0.37% 1000 CNY = 201.01 AUD (汇)
2021-06-09 4.9567 -0.34% 1000 CNY = 201.75 AUD (汇)
2021-06-08 4.9735 -0.27% 1000 CNY = 201.07 AUD (汇)
2021-06-07 4.9871 0.32% 1000 CNY = 200.52 AUD (汇)
2021-06-06 4.9713 -- 1000 CNY = 201.15 AUD (汇)
2021-06-05 4.9713 0.03% 1000 CNY = 201.15 AUD (汇)
2021-06-04 4.9697 1.01% 1000 CNY = 201.22 AUD (汇)
2021-06-03 4.9202 -0.93% 1000 CNY = 203.24 AUD (汇)
2021-06-02 4.9662 -0.21% 1000 CNY = 201.36 AUD (汇)
2021-06-01 4.9768 0.54% 1000 CNY = 200.93 AUD (汇)
2021-05-31 4.9499 0.38% 1000 CNY = 202.02 AUD (汇)
2021-05-30 4.9313 -- 1000 CNY = 202.79 AUD (汇)
2021-05-29 4.9313 0.08% 1000 CNY = 202.79 AUD (汇)
2021-05-28 4.9274 -0.62% 1000 CNY = 202.95 AUD (汇)
2021-05-27 4.9582 -0.21% 1000 CNY = 201.69 AUD (汇)
2021-05-26 4.9685 -0.28% 1000 CNY = 201.27 AUD (汇)
2021-05-25 4.9824 -- 1000 CNY = 200.71 AUD (汇)