1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0541 (-1.16%)
最高 4.7126 (0.81%)
最低 4.5861 (-1.90%)
平均 4.653962 (-0.45%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-26 4.6207 0.75% -1.16%
2025-11-25 4.5861 -0.42% -1.90%
2025-11-24 4.6054 -0.45% -1.48%
2025-11-23 4.6261 -- -1.04%
2025-11-22 4.6261 0.72% -1.04%
2025-11-21 4.5931 -0.69% -1.75%
2025-11-20 4.6252 0.19% -1.06%
2025-11-19 4.6166 -0.33% -1.24%
2025-11-18 4.6317 -0.30% -0.92%
2025-11-17 4.6458 -0.69% -0.62%
2025-11-16 4.6779 -- 0.07%
2025-11-15 4.6779 0.28% 0.07%
2025-11-14 4.665 -0.06% -0.21%
2025-11-13 4.6677 -0.02% -0.15%
2025-11-12 4.6687 0.17% -0.13%
2025-11-11 4.661 0.04% -0.30%
2025-11-10 4.6592 -0.13% -0.33%
2025-11-09 4.6654 -- -0.20%
2025-11-08 4.6654 0.76% -0.20%
2025-11-07 4.6302 0.07% -0.95%
2025-11-06 4.6269 -0.50% -1.02%
2025-11-05 4.6501 -0.09% -0.53%
2025-11-04 4.6541 -0.31% -0.44%
2025-11-03 4.6686 -0.61% -0.13%
2025-11-02 4.6972 -- 0.48%
2025-11-01 4.6972 0.38% 0.48%
2025-10-31 4.6793 -0.02% 0.10%
2025-10-30 4.6804 -0.68% 0.12%
2025-10-29 4.7126 0.44% 0.81%
2025-10-28 4.6918 0.28% 0.36%
2025-10-27 4.6786 0.08% 0.08%
2025-10-26 4.6748 -- --
更多历史汇率