中国建设银行澳大利亚元现汇卖出价历史与走势图

2020-12-25 - 2021-01-25   更改
涨跌 0.0251 (0.50%)
最高 5.0582 (1.24%)
最低 4.9628 (-0.67%)
平均 5.021441 (0.50%)
日期 现汇卖出价 涨跌% 试算
2021-01-25 5.0214 0.02% 1000 CNY = 199.15 AUD (汇)
2021-01-24 5.0205 -- 1000 CNY = 199.18 AUD (汇)
2021-01-23 5.0205 -0.08% 1000 CNY = 199.18 AUD (汇)
2021-01-22 5.0247 -0.23% 1000 CNY = 199.02 AUD (汇)
2021-01-21 5.0362 0.18% 1000 CNY = 198.56 AUD (汇)
2021-01-20 5.0273 0.30% 1000 CNY = 198.91 AUD (汇)
2021-01-19 5.0121 0.06% 1000 CNY = 199.52 AUD (汇)
2021-01-18 5.0092 -0.04% 1000 CNY = 199.63 AUD (汇)
2021-01-17 5.0113 -- 1000 CNY = 199.55 AUD (汇)
2021-01-16 5.0113 0.09% 1000 CNY = 199.55 AUD (汇)
2021-01-15 5.0066 -0.84% 1000 CNY = 199.74 AUD (汇)
2021-01-14 5.0492 0.48% 1000 CNY = 198.05 AUD (汇)
2021-01-13 5.0253 0.25% 1000 CNY = 198.99 AUD (汇)
2021-01-12 5.0128 0.15% 1000 CNY = 199.49 AUD (汇)
2021-01-11 5.0052 -0.87% 1000 CNY = 199.79 AUD (汇)
2021-01-10 5.049 -- 1000 CNY = 198.06 AUD (汇)
2021-01-09 5.049 -0.18% 1000 CNY = 198.06 AUD (汇)
2021-01-08 5.0582 0.45% 1000 CNY = 197.70 AUD (汇)
2021-01-07 5.0356 -0.15% 1000 CNY = 198.59 AUD (汇)
2021-01-06 5.0434 0.65% 1000 CNY = 198.28 AUD (汇)
2021-01-05 5.0109 0.54% 1000 CNY = 199.56 AUD (汇)
2021-01-04 4.984 -1.15% 1000 CNY = 200.64 AUD (汇)
2021-01-03 5.0418 -- 1000 CNY = 198.34 AUD (汇)
2021-01-02 5.0418 -- 1000 CNY = 198.34 AUD (汇)
2021-01-01 5.0418 -0.30% 1000 CNY = 198.34 AUD (汇)
2020-12-31 5.0571 0.48% 1000 CNY = 197.74 AUD (汇)
2020-12-30 5.0329 0.74% 1000 CNY = 198.69 AUD (汇)
2020-12-29 4.9957 0.66% 1000 CNY = 200.17 AUD (汇)
2020-12-28 4.9628 -0.67% 1000 CNY = 201.50 AUD (汇)
2020-12-27 4.9961 -- 1000 CNY = 200.16 AUD (汇)
2020-12-26 4.9961 -0.00% 1000 CNY = 200.16 AUD (汇)
2020-12-25 4.9963 -- 1000 CNY = 200.15 AUD (汇)