中国建设银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-14	4.7767	-0.01%	0.81%
2026-08-13	4.7771	-0.17%	0.81%
2026-08-12	4.7853	0.13%	0.99%
2026-08-11	4.7789	-0.07%	0.85%
2026-08-10	4.7821	-0.39%	0.92%
2026-08-09	4.801	--	1.32%
2026-08-08	4.801	0.39%	1.32%
2026-08-07	4.7825	0.39%	0.93%
2026-08-06	4.7638	-0.26%	0.53%
2026-08-05	4.7762	0.22%	0.80%
2026-08-04	4.7657	0.38%	0.57%
2026-08-03	4.7477	-0.86%	0.19%
2026-08-02	4.7889	--	1.06%
2026-08-01	4.7889	0.58%	1.06%
2026-07-31	4.7611	0.01%	0.48%
2026-07-30	4.7607	1.10%	0.47%
2026-07-29	4.7088	-0.72%	-0.63%
2026-07-28	4.7429	-0.11%	0.09%
2026-07-27	4.7482	-0.27%	0.20%
2026-07-26	4.7612	--	0.48%
2026-07-25	4.7612	0.16%	0.48%
2026-07-24	4.7538	0.20%	0.32%
2026-07-23	4.7441	-0.29%	0.12%
2026-07-22	4.7579	-0.02%	0.41%
2026-07-21	4.759	0.04%	0.43%
2026-07-20	4.7573	-0.17%	0.40%
2026-07-19	4.7653	--	0.57%
2026-07-18	4.7653	0.32%	0.57%
2026-07-17	4.7499	-0.20%	0.24%
2026-07-16	4.7594	0.10%	0.44%
2026-07-15	4.7545	0.34%	0.34%
2026-07-14	4.7385	--	--

更多历史汇率