中国建设银行澳大利亚元现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 0.0473 (1.00%)
最高 4.8594 (2.56%)
最低 4.6564 (-1.72%)
平均 4.747087 (0.19%)
日期 现汇卖出价 涨跌% 试算
2023-01-31 4.7853 -0.26% 1000 CNY = 208.97 AUD (汇)
2023-01-30 4.7978 -0.45% 1000 CNY = 208.43 AUD (汇)
2023-01-29 4.8195 0.07% 1000 CNY = 207.49 AUD (汇)
2023-01-28 4.8159 -0.90% 1000 CNY = 207.65 AUD (汇)
2023-01-27 4.8594 0.44% 1000 CNY = 205.79 AUD (汇)
2023-01-26 4.8381 0.52% 1000 CNY = 206.69 AUD (汇)
2023-01-25 4.8132 0.47% 1000 CNY = 207.76 AUD (汇)
2023-01-23 4.7905 0.34% 1000 CNY = 208.75 AUD (汇)
2023-01-22 4.7742 -- 1000 CNY = 209.46 AUD (汇)
2023-01-21 4.7742 0.86% 1000 CNY = 209.46 AUD (汇)
2023-01-20 4.7335 -0.67% 1000 CNY = 211.26 AUD (汇)
2023-01-18 4.7655 0.25% 1000 CNY = 209.84 AUD (汇)
2023-01-17 4.7538 0.97% 1000 CNY = 210.36 AUD (汇)
2023-01-16 4.708 -0.07% 1000 CNY = 212.40 AUD (汇)
2023-01-15 4.7113 -- 1000 CNY = 212.26 AUD (汇)
2023-01-14 4.7113 0.55% 1000 CNY = 212.26 AUD (汇)
2023-01-13 4.6855 -0.12% 1000 CNY = 213.42 AUD (汇)
2023-01-12 4.6909 -0.00% 1000 CNY = 213.18 AUD (汇)
2023-01-11 4.691 -0.15% 1000 CNY = 213.17 AUD (汇)
2023-01-10 4.6979 -0.50% 1000 CNY = 212.86 AUD (汇)
2023-01-09 4.7213 -0.31% 1000 CNY = 211.81 AUD (汇)
2023-01-08 4.7359 -- 1000 CNY = 211.15 AUD (汇)
2023-01-07 4.7359 0.82% 1000 CNY = 211.15 AUD (汇)
2023-01-06 4.6976 0.88% 1000 CNY = 212.87 AUD (汇)
2023-01-05 4.6564 -1.86% 1000 CNY = 214.76 AUD (汇)
2023-01-04 4.7445 1.40% 1000 CNY = 210.77 AUD (汇)
2023-01-03 4.679 -1.23% 1000 CNY = 213.72 AUD (汇)
2023-01-02 4.7375 -0.26% 1000 CNY = 211.08 AUD (汇)
2023-01-01 4.7497 0.25% 1000 CNY = 210.54 AUD (汇)
2022-12-31 4.738 -- 1000 CNY = 211.06 AUD (汇)