中国建设银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-25	4.9032	0.66%	1.32%
2026-02-24	4.8712	-0.46%	0.66%
2026-02-23	4.8935	-0.70%	1.12%
2026-02-22	4.9279	--	1.83%
2026-02-21	4.9279	0.28%	1.83%
2026-02-20	4.914	0.42%	1.55%
2026-02-19	4.8935	-0.23%	1.12%
2026-02-18	4.9049	0.41%	1.36%
2026-02-17	4.8851	-0.38%	0.95%
2026-02-16	4.9035	-0.37%	1.33%
2026-02-15	4.9217	--	1.70%
2026-02-14	4.9217	0.52%	1.70%
2026-02-13	4.8963	-0.93%	1.18%
2026-02-12	4.9423	0.20%	2.13%
2026-02-11	4.9323	0.33%	1.92%
2026-02-10	4.9161	-0.13%	1.59%
2026-02-09	4.9226	0.40%	1.72%
2026-02-08	4.903	--	1.32%
2026-02-07	4.903	0.51%	1.32%
2026-02-06	4.878	0.77%	0.80%
2026-02-05	4.8405	-0.76%	0.03%
2026-02-04	4.8776	-0.14%	0.79%
2026-02-03	4.8842	0.89%	0.93%
2026-02-02	4.841	-0.80%	0.04%
2026-02-01	4.8801	-0.72%	0.85%
2026-01-30	4.9157	0.89%	1.58%
2026-01-29	4.8723	-0.14%	0.68%
2026-01-28	4.8789	0.36%	0.82%
2026-01-27	4.8615	0.40%	0.46%
2026-01-26	4.8423	0.06%	0.06%
2026-01-25	4.8392	--	--

更多历史汇率