中国建设银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-13	4.9089	-0.68%	4.83%
2026-02-12	4.9423	0.20%	5.55%
2026-02-11	4.9323	0.33%	5.33%
2026-02-10	4.9161	-0.13%	4.99%
2026-02-09	4.9226	0.40%	5.13%
2026-02-08	4.903	--	4.71%
2026-02-07	4.903	0.51%	4.71%
2026-02-06	4.878	0.77%	4.17%
2026-02-05	4.8405	-0.76%	3.37%
2026-02-04	4.8776	-0.14%	4.16%
2026-02-03	4.8842	0.89%	4.31%
2026-02-02	4.841	-0.80%	3.38%
2026-02-01	4.8801	-0.72%	4.22%
2026-01-30	4.9157	0.89%	4.98%
2026-01-29	4.8723	-0.14%	4.05%
2026-01-28	4.8789	0.36%	4.19%
2026-01-27	4.8615	0.40%	3.82%
2026-01-26	4.8423	0.06%	3.41%
2026-01-25	4.8392	--	3.34%
2026-01-24	4.8392	0.75%	3.34%
2026-01-23	4.8031	0.57%	2.57%
2026-01-22	4.7757	0.90%	1.99%
2026-01-21	4.733	0.50%	1.08%
2026-01-20	4.7094	0.38%	0.57%
2026-01-19	4.6916	-0.07%	0.19%
2026-01-18	4.6948	--	0.26%
2026-01-17	4.6948	0.45%	0.26%
2026-01-16	4.6736	-0.23%	-0.19%
2026-01-15	4.6843	0.15%	0.04%
2026-01-14	4.6773	-0.11%	-0.11%
2026-01-13	4.6826	--	--

更多历史汇率