中国建设银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0524 (1.11%)
最高 4.7522 (1.11%)
最低 4.6306 (-1.47%)
平均 4.705556 (0.12%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-13 4.7522 -- 1.11%
2025-07-12 4.7522 0.36% 1.11%
2025-07-11 4.7353 -0.04% 0.76%
2025-07-10 4.7371 0.62% 0.79%
2025-07-09 4.7079 0.10% 0.17%
2025-07-08 4.703 0.26% 0.07%
2025-07-07 4.691 -0.85% -0.19%
2025-07-06 4.731 -- 0.66%
2025-07-05 4.731 0.36% 0.66%
2025-07-04 4.7142 -0.37% 0.31%
2025-07-03 4.7317 0.08% 0.68%
2025-07-02 4.728 0.01% 0.60%
2025-07-01 4.7273 0.02% 0.59%
2025-06-30 4.7263 0.16% 0.56%
2025-06-29 4.7188 -- 0.40%
2025-06-28 4.7188 0.25% 0.40%
2025-06-27 4.7068 -0.21% 0.15%
2025-06-26 4.7168 0.83% 0.36%
2025-06-25 4.6781 -0.03% -0.46%
2025-06-24 4.6793 1.05% -0.44%
2025-06-23 4.6306 -0.84% -1.47%
2025-06-22 4.6698 -- -0.64%
2025-06-21 4.6698 0.34% -0.64%
2025-06-20 4.6539 -0.13% -0.98%
2025-06-19 4.6599 -0.98% -0.85%
2025-06-18 4.7059 0.17% 0.13%
2025-06-17 4.6979 -0.28% -0.04%
2025-06-16 4.7109 0.27% 0.24%
2025-06-15 4.6984 -- -0.03%
2025-06-14 4.6984 0.06% -0.03%
2025-06-13 4.6957 -0.09% -0.09%
2025-06-12 4.6998 -- --