中国建设银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-12	4.7458	--	-0.24%
2026-07-11	4.7458	0.30%	-0.24%
2026-07-10	4.7318	-0.05%	-0.53%
2026-07-09	4.7342	0.30%	-0.48%
2026-07-08	4.7199	-0.22%	-0.78%
2026-07-07	4.7304	-0.11%	-0.56%
2026-07-06	4.7356	-0.01%	-0.45%
2026-07-05	4.7363	--	-0.44%
2026-07-04	4.7363	0.33%	-0.44%
2026-07-03	4.7209	0.01%	-0.76%
2026-07-02	4.7202	0.34%	-0.78%
2026-07-01	4.7043	-0.12%	-1.11%
2026-06-30	4.71	0.29%	-0.99%
2026-06-29	4.6964	-0.50%	-1.28%
2026-06-28	4.7198	--	-0.78%
2026-06-27	4.7198	0.14%	-0.78%
2026-06-26	4.7134	-0.19%	-0.92%
2026-06-25	4.7222	0.20%	-0.73%
2026-06-24	4.713	-0.13%	-0.93%
2026-06-23	4.7193	-0.85%	-0.79%
2026-06-22	4.7596	-0.49%	0.05%
2026-06-21	4.7832	--	0.55%
2026-06-20	4.7832	0.28%	0.55%
2026-06-19	4.7699	-0.03%	0.27%
2026-06-18	4.7712	-0.54%	0.30%
2026-06-17	4.7969	-0.06%	0.84%
2026-06-16	4.8	-0.03%	0.90%
2026-06-15	4.8014	-0.00%	0.93%
2026-06-14	4.8015	--	0.93%
2026-06-13	4.8015	0.34%	0.93%
2026-06-12	4.7854	0.59%	0.59%
2026-06-11	4.7571	--	--

更多历史汇率