中国建设银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	4.7039	0.12%	1.61%
2025-06-15	4.6984	--	1.49%
2025-06-14	4.6984	0.06%	1.49%
2025-06-13	4.6957	-0.09%	1.43%
2025-06-12	4.6998	-0.20%	1.52%
2025-06-11	4.7093	0.06%	1.72%
2025-06-10	4.7066	0.03%	1.67%
2025-06-09	4.705	-0.10%	1.63%
2025-06-08	4.7097	--	1.73%
2025-06-07	4.7097	0.41%	1.73%
2025-06-06	4.6907	-0.10%	1.32%
2025-06-05	4.6955	0.27%	1.43%
2025-06-04	4.6827	0.42%	1.15%
2025-06-03	4.6633	-0.73%	0.73%
2025-06-02	4.6976	0.66%	1.47%
2025-06-01	4.6669	--	0.81%
2025-05-31	4.6669	0.36%	0.81%
2025-05-30	4.6503	0.05%	0.45%
2025-05-29	4.6482	0.26%	0.40%
2025-05-28	4.6362	-0.29%	0.14%
2025-05-27	4.6497	-0.78%	0.44%
2025-05-26	4.6864	0.36%	1.23%
2025-05-25	4.6696	--	0.87%
2025-05-24	4.6696	0.01%	0.87%
2025-05-23	4.6693	0.58%	0.86%
2025-05-22	4.6424	-0.72%	0.28%
2025-05-21	4.6761	0.76%	1.01%
2025-05-20	4.6409	-0.80%	0.25%
2025-05-19	4.6785	0.50%	1.06%
2025-05-18	4.655	--	0.55%
2025-05-17	4.655	0.55%	0.55%
2025-05-16	4.6295	--	--

更多历史汇率