中国建设银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-26	4.8433	0.30%	1.72%
2026-08-25	4.8287	0.11%	1.42%
2026-08-24	4.8235	-0.65%	1.31%
2026-08-23	4.8549	--	1.97%
2026-08-22	4.8549	0.29%	1.97%
2026-08-21	4.8409	0.76%	1.67%
2026-08-20	4.8045	-0.09%	0.91%
2026-08-19	4.8089	0.12%	1.00%
2026-08-18	4.8032	-0.16%	0.88%
2026-08-17	4.8111	0.06%	1.05%
2026-08-16	4.8083	--	0.99%
2026-08-15	4.8083	0.21%	0.99%
2026-08-14	4.7983	0.44%	0.78%
2026-08-13	4.7771	-0.17%	0.33%
2026-08-12	4.7853	0.13%	0.51%
2026-08-11	4.7789	-0.07%	0.37%
2026-08-10	4.7821	-0.39%	0.44%
2026-08-09	4.801	--	0.84%
2026-08-08	4.801	0.39%	0.84%
2026-08-07	4.7825	0.39%	0.45%
2026-08-06	4.7638	-0.26%	0.05%
2026-08-05	4.7762	0.22%	0.32%
2026-08-04	4.7657	0.38%	0.09%
2026-08-03	4.7477	-0.86%	-0.28%
2026-08-02	4.7889	--	0.58%
2026-08-01	4.7889	0.58%	0.58%
2026-07-31	4.7611	0.01%	-0.00%
2026-07-30	4.7607	1.10%	-0.01%
2026-07-29	4.7088	-0.72%	-1.10%
2026-07-28	4.7429	-0.11%	-0.38%
2026-07-27	4.7482	-0.27%	-0.27%
2026-07-26	4.7612	--	--

更多历史汇率