中国建设银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-10	4.7121	0.50%	-3.03%
2026-10-09	4.6885	0.28%	-3.51%
2026-10-08	4.6756	-0.34%	-3.78%
2026-10-07	4.6914	-0.31%	-3.46%
2026-10-06	4.7058	0.21%	-3.16%
2026-10-05	4.6961	-0.10%	-3.36%
2026-10-04	4.7006	--	-3.27%
2026-10-03	4.7006	0.34%	-3.27%
2026-10-02	4.6848	0.61%	-3.59%
2026-10-01	4.6564	-0.52%	-4.18%
2026-09-30	4.6807	-0.37%	-3.68%
2026-09-29	4.6979	-0.64%	-3.32%
2026-09-28	4.7281	-0.51%	-2.70%
2026-09-27	4.7523	--	-2.20%
2026-09-26	4.7523	0.30%	-2.20%
2026-09-25	4.7381	0.25%	-2.49%
2026-09-24	4.7265	-0.30%	-2.73%
2026-09-23	4.7405	-0.70%	-2.44%
2026-09-22	4.7739	-0.24%	-1.76%
2026-09-21	4.7855	-0.41%	-1.52%
2026-09-20	4.8053	-0.06%	-1.11%
2026-09-19	4.8083	0.56%	-1.05%
2026-09-18	4.7814	-0.14%	-1.60%
2026-09-17	4.788	-0.26%	-1.47%
2026-09-16	4.8005	-0.02%	-1.21%
2026-09-15	4.8016	-0.14%	-1.19%
2026-09-14	4.8083	-0.79%	-1.05%
2026-09-13	4.8464	--	-0.27%
2026-09-12	4.8464	0.35%	-0.27%
2026-09-11	4.8297	-0.01%	-0.61%
2026-09-10	4.8304	-0.59%	-0.59%
2026-09-09	4.8593	--	--

中国建设银行澳大利亚元现汇卖出价历史与走势图