1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1285 (2.83%)
最高 4.7001 (3.44%)
最低 4.3993 (-3.18%)
平均 4.609375 (1.44%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 4.6724 -0.01% 2.83%
2025-04-30 4.6727 0.23% 2.83%
2025-04-29 4.6621 -0.65% 2.60%
2025-04-28 4.6928 -0.04% 3.28%
2025-04-27 4.6949 -0.11% 3.32%
2025-04-26 4.7001 0.42% 3.44%
2025-04-25 4.6805 0.00% 3.01%
2025-04-24 4.6803 0.30% 3.00%
2025-04-23 4.6661 -0.50% 2.69%
2025-04-22 4.6897 -0.08% 3.21%
2025-04-21 4.6934 0.04% 3.29%
2025-04-20 4.6916 -- 3.25%
2025-04-19 4.6916 0.40% 3.25%
2025-04-18 4.6731 -0.09% 2.84%
2025-04-17 4.6774 -0.18% 2.94%
2025-04-16 4.6859 0.34% 3.13%
2025-04-15 4.6698 0.81% 2.77%
2025-04-14 4.6321 0.07% 1.94%
2025-04-13 4.6287 -- 1.87%
2025-04-12 4.6287 1.26% 1.87%
2025-04-11 4.5712 0.49% 0.60%
2025-04-10 4.5487 2.62% 0.11%
2025-04-09 4.4327 0.04% -2.45%
2025-04-08 4.4311 0.72% -2.48%
2025-04-07 4.3993 -0.83% -3.18%
2025-04-06 4.4359 -- -2.38%
2025-04-05 4.4359 0.23% -2.38%
2025-04-04 4.4256 -4.76% -2.60%
2025-04-03 4.647 1.05% 2.27%
2025-04-02 4.5986 1.15% 1.20%
2025-04-01 4.5462 0.05% 0.05%
2025-03-31 4.5439 -- --
更多历史汇率