中国建设银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-11	4.7032	--	-0.51%
2026-01-10	4.7032	0.52%	-0.51%
2026-01-09	4.6788	-0.35%	-1.02%
2026-01-08	4.6953	-0.49%	-0.67%
2026-01-07	4.7186	0.05%	-0.18%
2026-01-06	4.7163	0.24%	-0.23%
2026-01-05	4.705	-0.11%	-0.47%
2026-01-04	4.7101	-0.06%	-0.36%
2026-01-03	4.713	0.42%	-0.30%
2026-01-02	4.6932	-0.26%	-0.72%
2026-01-01	4.7055	0.65%	-0.46%
2025-12-31	4.6752	-0.60%	-1.10%
2025-12-30	4.7033	-0.07%	-0.51%
2025-12-29	4.7068	-0.52%	-0.43%
2025-12-28	4.7313	--	0.09%
2025-12-27	4.7313	0.20%	0.09%
2025-12-26	4.7218	0.25%	-0.11%
2025-12-25	4.7102	-0.30%	-0.36%
2025-12-24	4.7246	0.11%	-0.06%
2025-12-23	4.7193	0.38%	-0.17%
2025-12-22	4.7014	0.25%	-0.55%
2025-12-21	4.6898	--	-0.79%
2025-12-20	4.6898	0.43%	-0.79%
2025-12-19	4.6699	-0.11%	-1.21%
2025-12-18	4.6752	0.04%	-1.10%
2025-12-17	4.6731	-0.41%	-1.14%
2025-12-16	4.6922	-0.23%	-0.74%
2025-12-15	4.7032	-0.58%	-0.51%
2025-12-14	4.7307	--	0.07%
2025-12-13	4.7307	0.51%	0.07%
2025-12-12	4.7065	-0.44%	-0.44%
2025-12-11	4.7272	--	--

更多历史汇率