1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0376 (-0.79%)
最高 4.8079 (1.37%)
最低 4.6592 (-1.76%)
平均 4.730162 (-0.26%)
日期 现汇卖出价 涨跌%
2024-05-01 4.7051 -0.79%
2024-04-30 4.7191 -0.50%
2024-04-29 4.7671 0.51%
2024-04-28 4.7656 0.48%
2024-04-27 4.7714 0.61%
2024-04-26 4.7487 0.13%
2024-04-25 4.7278 -0.31%
2024-04-24 4.7164 -0.55%
2024-04-23 4.711 -0.67%
2024-04-22 4.6838 -1.24%
2024-04-21 4.6841 -1.24%
2024-04-20 4.6841 -1.24%
2024-04-19 4.6682 -1.57%
2024-04-18 4.678 -1.36%
2024-04-17 4.664 -1.66%
2024-04-16 4.6592 -1.76%
2024-04-15 4.7013 -0.87%
2024-04-14 4.7133 -0.62%
2024-04-13 4.7133 -0.62%
2024-04-12 4.7073 -0.75%
2024-04-11 4.7399 -0.06%
2024-04-10 4.7255 -0.36%
2024-04-09 4.8079 1.37%
2024-04-08 4.7924 1.05%
2024-04-07 4.7877 0.95%
2024-04-06 4.7944 1.09%
2024-04-05 4.7828 0.85%
2024-04-04 4.8061 1.34%
2024-04-03 4.7602 0.37%
2024-04-02 4.7301 -0.27%
2024-04-01 4.7067 -0.76%
2024-03-31 4.7427 --
更多历史汇率