中国建设银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-12-11	4.645	0.14%	-2.44%
2024-12-10	4.6385	-1.61%	-2.58%
2024-12-09	4.7144	0.60%	-0.99%
2024-12-08	4.6863	--	-1.58%
2024-12-07	4.6863	0.40%	-1.58%
2024-12-06	4.6677	-0.50%	-1.97%
2024-12-05	4.6911	-0.03%	-1.47%
2024-12-04	4.6925	-0.99%	-1.44%
2024-12-03	4.7392	0.66%	-0.46%
2024-12-02	4.7083	-1.24%	-1.11%
2024-12-01	4.7675	--	0.13%
2024-11-30	4.7675	0.65%	0.13%
2024-11-29	4.7367	0.16%	-0.52%
2024-11-28	4.7292	0.08%	-0.67%
2024-11-27	4.7254	0.33%	-0.75%
2024-11-26	4.7098	-0.39%	-1.08%
2024-11-25	4.7283	-0.17%	-0.69%
2024-11-24	4.7364	--	-0.52%
2024-11-23	4.7364	0.25%	-0.52%
2024-11-22	4.7246	-0.24%	-0.77%
2024-11-21	4.7359	0.30%	-0.53%
2024-11-20	4.7215	-0.37%	-0.84%
2024-11-19	4.739	0.55%	-0.47%
2024-11-18	4.7129	0.18%	-1.02%
2024-11-17	4.7046	--	-1.19%
2024-11-16	4.7046	0.27%	-1.19%
2024-11-15	4.6919	-0.32%	-1.46%
2024-11-14	4.707	-0.22%	-1.14%
2024-11-13	4.7174	-0.77%	-0.92%
2024-11-12	4.7538	-0.10%	-0.16%
2024-11-11	4.7585	-0.06%	-0.06%
2024-11-10	4.7613	--	--

更多历史汇率