1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1001 (-2.10%)
最高 4.7741 (0.32%)
最低 4.651 (-2.27%)
平均 4.722703 (-0.76%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-12 4.659 -- -2.10%
2025-10-11 4.659 0.17% -2.10%
2025-10-10 4.651 -0.88% -2.27%
2025-10-09 4.6925 -0.61% -1.40%
2025-10-08 4.7214 -0.00% -0.79%
2025-10-07 4.7216 -0.48% -0.79%
2025-10-06 4.7446 0.04% -0.30%
2025-10-05 4.7427 -- -0.34%
2025-10-04 4.7427 0.17% -0.34%
2025-10-03 4.7348 0.44% -0.51%
2025-10-02 4.714 -0.28% -0.95%
2025-10-01 4.7271 -0.08% -0.67%
2025-09-30 4.7307 0.56% -0.60%
2025-09-29 4.7045 -0.01% -1.15%
2025-09-28 4.7049 -0.14% -1.14%
2025-09-27 4.7114 0.48% -1.00%
2025-09-26 4.6887 -0.09% -1.48%
2025-09-25 4.6929 -0.52% -1.39%
2025-09-24 4.7173 0.10% -0.88%
2025-09-23 4.7128 0.11% -0.97%
2025-09-22 4.7076 -0.48% -1.08%
2025-09-21 4.7302 -- -0.61%
2025-09-20 4.7302 0.37% -0.61%
2025-09-19 4.7126 -0.23% -0.98%
2025-09-18 4.7233 -0.69% -0.75%
2025-09-17 4.7561 -0.27% -0.06%
2025-09-16 4.7691 -0.00% 0.21%
2025-09-15 4.7693 -0.10% 0.21%
2025-09-14 4.7741 -- 0.32%
2025-09-13 4.7741 0.57% 0.32%
2025-09-12 4.7472 -0.25% -0.25%
2025-09-11 4.7591 -- --
更多历史汇率