1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0845 (1.84%)
最高 4.6934 (2.12%)
最低 4.3993 (-4.28%)
平均 4.591158 (-0.10%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-24 4.6803 0.30% 1.84%
2025-04-23 4.6661 -0.50% 1.53%
2025-04-22 4.6897 -0.08% 2.04%
2025-04-21 4.6934 0.04% 2.12%
2025-04-20 4.6916 -- 2.08%
2025-04-19 4.6916 0.40% 2.08%
2025-04-18 4.6731 -0.09% 1.68%
2025-04-17 4.6774 -0.18% 1.78%
2025-04-16 4.6859 0.34% 1.96%
2025-04-15 4.6698 0.81% 1.61%
2025-04-14 4.6321 0.07% 0.79%
2025-04-13 4.6287 -- 0.72%
2025-04-12 4.6287 1.26% 0.72%
2025-04-11 4.5712 0.49% -0.54%
2025-04-10 4.5487 2.62% -1.02%
2025-04-09 4.4327 0.04% -3.55%
2025-04-08 4.4311 0.72% -3.58%
2025-04-07 4.3993 -0.83% -4.28%
2025-04-06 4.4359 -- -3.48%
2025-04-05 4.4359 0.23% -3.48%
2025-04-04 4.4256 -4.76% -3.70%
2025-04-03 4.647 1.05% 1.11%
2025-04-02 4.5986 1.15% 0.06%
2025-04-01 4.5462 0.05% -1.08%
2025-03-31 4.5439 -1.30% -1.13%
2025-03-30 4.6037 -- 0.17%
2025-03-29 4.6037 0.17% 0.17%
2025-03-28 4.5959 -0.11% 0.00%
2025-03-27 4.6008 -0.02% 0.11%
2025-03-26 4.6015 0.12% 0.12%
2025-03-25 4.5958 -- --
更多历史汇率