中国建设银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-28	4.858	0.10%	-1.42%
2026-05-27	4.8533	-0.50%	-1.52%
2026-05-26	4.8776	-0.13%	-1.02%
2026-05-25	4.8838	0.02%	-0.90%
2026-05-24	4.8826	--	-0.92%
2026-05-23	4.8826	0.38%	-0.92%
2026-05-22	4.864	-0.19%	-1.30%
2026-05-21	4.8732	-0.14%	-1.11%
2026-05-20	4.8799	0.47%	-0.98%
2026-05-19	4.857	-0.62%	-1.44%
2026-05-18	4.8874	-0.36%	-0.82%
2026-05-17	4.905	--	-0.47%
2026-05-16	4.905	0.36%	-0.47%
2026-05-15	4.8875	-0.72%	-0.82%
2026-05-14	4.9228	-0.56%	-0.11%
2026-05-13	4.9505	0.46%	0.46%
2026-05-12	4.9278	-0.45%	-0.00%
2026-05-11	4.9503	-0.28%	0.45%
2026-05-10	4.964	--	0.73%
2026-05-09	4.964	0.39%	0.73%
2026-05-08	4.9449	0.00%	0.34%
2026-05-07	4.9448	-0.05%	0.34%
2026-05-06	4.9471	0.18%	0.39%
2026-05-05	4.938	0.43%	0.20%
2026-05-04	4.917	-0.84%	-0.22%
2026-05-03	4.9585	--	0.62%
2026-05-02	4.9585	0.03%	0.62%
2026-05-01	4.957	0.62%	0.59%
2026-04-30	4.9265	0.65%	-0.03%
2026-04-29	4.8948	-0.67%	-0.67%
2026-04-28	4.9276	-0.01%	-0.01%
2026-04-27	4.928	--	--

更多历史汇率