中国建设银行澳大利亚元现汇卖出价历史与走势图

2020-07-14 - 2020-08-14   更改
涨跌 0.0841 (1.72%)
最高 5.0426 (2.85%)
最低 4.9027 (0.00%)
平均 4.986994 (1.72%)
日期 现汇卖出价 涨跌% 试算
2020-08-14 4.9868 -0.11% 1000 CNY = 200.53 AUD (汇)
2020-08-13 4.9923 0.04% 1000 CNY = 200.31 AUD (汇)
2020-08-12 4.9904 0.01% 1000 CNY = 200.38 AUD (汇)
2020-08-11 4.9897 -0.28% 1000 CNY = 200.41 AUD (汇)
2020-08-10 5.0039 -0.08% 1000 CNY = 199.84 AUD (汇)
2020-08-09 5.0081 -- 1000 CNY = 199.68 AUD (汇)
2020-08-08 5.0081 -0.06% 1000 CNY = 199.68 AUD (汇)
2020-08-07 5.0112 -0.62% 1000 CNY = 199.55 AUD (汇)
2020-08-06 5.0426 0.33% 1000 CNY = 198.31 AUD (汇)
2020-08-05 5.0258 0.40% 1000 CNY = 198.97 AUD (汇)
2020-08-04 5.0056 0.51% 1000 CNY = 199.78 AUD (汇)
2020-08-03 4.9801 -0.46% 1000 CNY = 200.80 AUD (汇)
2020-08-02 5.0031 -- 1000 CNY = 199.88 AUD (汇)
2020-08-01 5.0031 -0.21% 1000 CNY = 199.88 AUD (汇)
2020-07-31 5.0136 -0.19% 1000 CNY = 199.46 AUD (汇)
2020-07-30 5.0229 -0.30% 1000 CNY = 199.09 AUD (汇)
2020-07-29 5.0382 0.10% 1000 CNY = 198.48 AUD (汇)
2020-07-28 5.0331 0.43% 1000 CNY = 198.68 AUD (汇)
2020-07-27 5.0116 0.10% 1000 CNY = 199.54 AUD (汇)
2020-07-26 5.0066 -- 1000 CNY = 199.74 AUD (汇)
2020-07-25 5.0066 0.15% 1000 CNY = 199.74 AUD (汇)
2020-07-24 4.9992 -0.37% 1000 CNY = 200.03 AUD (汇)
2020-07-23 5.0178 -0.09% 1000 CNY = 199.29 AUD (汇)
2020-07-22 5.0224 0.83% 1000 CNY = 199.11 AUD (汇)
2020-07-21 4.9811 1.38% 1000 CNY = 200.76 AUD (汇)
2020-07-20 4.9134 0.05% 1000 CNY = 203.53 AUD (汇)
2020-07-19 4.9111 -- 1000 CNY = 203.62 AUD (汇)
2020-07-18 4.9111 0.04% 1000 CNY = 203.62 AUD (汇)
2020-07-17 4.9091 -0.17% 1000 CNY = 203.70 AUD (汇)
2020-07-16 4.9174 0.05% 1000 CNY = 203.36 AUD (汇)
2020-07-15 4.9151 0.25% 1000 CNY = 203.45 AUD (汇)
2020-07-14 4.9027 -- 1000 CNY = 203.97 AUD (汇)