1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行澳大利亚元现汇卖出价历史与走势图

2020-05-03 - 2020-06-03   更改
涨跌 0.3351 (7.32%)
最高 4.9114 (7.32%)
最低 4.5703 (-0.13%)
平均 4.677831 (2.22%)
日期 现汇卖出价 涨跌% 以试算
2020-06-03 4.9114 0.27% 1000 CNY = 203.61 AUD (汇)
2020-06-02 4.8982 0.91% 1000 CNY = 204.16 AUD (汇)
2020-06-01 4.8538 1.77% 1000 CNY = 206.02 AUD (汇)
2020-05-31 4.7696 -- 1000 CNY = 209.66 AUD (汇)
2020-05-30 4.7696 0.23% 1000 CNY = 209.66 AUD (汇)
2020-05-29 4.7588 -0.42% 1000 CNY = 210.14 AUD (汇)
2020-05-28 4.7788 0.75% 1000 CNY = 209.26 AUD (汇)
2020-05-27 4.7433 -0.33% 1000 CNY = 210.82 AUD (汇)
2020-05-26 4.7592 1.46% 1000 CNY = 210.12 AUD (汇)
2020-05-25 4.6908 0.24% 1000 CNY = 213.18 AUD (汇)
2020-05-24 4.6795 -- 1000 CNY = 213.70 AUD (汇)
2020-05-23 4.6795 0.16% 1000 CNY = 213.70 AUD (汇)
2020-05-22 4.672 -0.31% 1000 CNY = 214.04 AUD (汇)
2020-05-21 4.6867 -0.26% 1000 CNY = 213.37 AUD (汇)
2020-05-20 4.6987 0.43% 1000 CNY = 212.82 AUD (汇)
2020-05-19 4.6784 0.71% 1000 CNY = 213.75 AUD (汇)
2020-05-18 4.6456 1.57% 1000 CNY = 215.26 AUD (汇)
2020-05-17 4.5739 -- 1000 CNY = 218.63 AUD (汇)
2020-05-16 4.5739 0.08% 1000 CNY = 218.63 AUD (汇)
2020-05-15 4.5703 -0.10% 1000 CNY = 218.80 AUD (汇)
2020-05-14 4.5751 -0.61% 1000 CNY = 218.57 AUD (汇)
2020-05-13 4.603 -0.53% 1000 CNY = 217.25 AUD (汇)
2020-05-12 4.6275 0.17% 1000 CNY = 216.10 AUD (汇)
2020-05-11 4.6198 -0.38% 1000 CNY = 216.46 AUD (汇)
2020-05-10 4.6376 -- 1000 CNY = 215.63 AUD (汇)
2020-05-09 4.6376 -0.17% 1000 CNY = 215.63 AUD (汇)
2020-05-08 4.6454 0.50% 1000 CNY = 215.27 AUD (汇)
2020-05-07 4.6221 0.99% 1000 CNY = 216.35 AUD (汇)
2020-05-06 4.577 -0.59% 1000 CNY = 218.48 AUD (汇)
2020-05-05 4.6041 0.68% 1000 CNY = 217.20 AUD (汇)
2020-05-04 4.5731 -0.07% 1000 CNY = 218.67 AUD (汇)
2020-05-03 4.5763 -- 1000 CNY = 218.52 AUD (汇)
更多历史汇率