1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行澳大利亚元现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 -0.1322 (-2.80%)
最高 4.7844 (1.51%)
最低 4.5809 (-2.80%)
平均 4.684559 (-0.61%)
日期 现汇卖出价 涨跌% 以试算
2022-10-07 4.5809 -0.17% 1000 CNY = 218.30 AUD (汇)
2022-10-06 4.5887 -1.29% 1000 CNY = 217.93 AUD (汇)
2022-10-05 4.6488 0.05% 1000 CNY = 215.11 AUD (汇)
2022-10-04 4.6463 0.56% 1000 CNY = 215.23 AUD (汇)
2022-10-03 4.6205 0.73% 1000 CNY = 216.43 AUD (汇)
2022-10-02 4.5871 -- 1000 CNY = 218.00 AUD (汇)
2022-10-01 4.5871 -0.25% 1000 CNY = 218.00 AUD (汇)
2022-09-30 4.5985 -0.97% 1000 CNY = 217.46 AUD (汇)
2022-09-29 4.6437 -1.30% 1000 CNY = 215.35 AUD (汇)
2022-09-28 4.7048 1.23% 1000 CNY = 212.55 AUD (汇)
2022-09-27 4.6478 0.36% 1000 CNY = 215.16 AUD (汇)
2022-09-26 4.6312 -1.15% 1000 CNY = 215.93 AUD (汇)
2022-09-25 4.6849 -- 1000 CNY = 213.45 AUD (汇)
2022-09-24 4.6849 0.04% 1000 CNY = 213.45 AUD (汇)
2022-09-23 4.6828 -0.72% 1000 CNY = 213.55 AUD (汇)
2022-09-22 4.7166 0.06% 1000 CNY = 212.02 AUD (汇)
2022-09-21 4.7137 -0.21% 1000 CNY = 212.15 AUD (汇)
2022-09-20 4.7238 0.34% 1000 CNY = 211.69 AUD (汇)
2022-09-19 4.708 -0.09% 1000 CNY = 212.40 AUD (汇)
2022-09-18 4.7121 -- 1000 CNY = 212.22 AUD (汇)
2022-09-17 4.7121 0.39% 1000 CNY = 212.22 AUD (汇)
2022-09-16 4.6939 -0.33% 1000 CNY = 213.04 AUD (汇)
2022-09-15 4.7093 -0.24% 1000 CNY = 212.35 AUD (汇)
2022-09-14 4.7204 -0.27% 1000 CNY = 211.85 AUD (汇)
2022-09-13 4.7331 -1.07% 1000 CNY = 211.28 AUD (汇)
2022-09-12 4.7844 0.23% 1000 CNY = 209.01 AUD (汇)
2022-09-11 4.7734 -- 1000 CNY = 209.49 AUD (汇)
2022-09-10 4.7734 0.18% 1000 CNY = 209.49 AUD (汇)
2022-09-09 4.7647 1.18% 1000 CNY = 209.88 AUD (汇)
2022-09-08 4.7089 0.04% 1000 CNY = 212.36 AUD (汇)
2022-09-07 4.707 -0.13% 1000 CNY = 212.45 AUD (汇)
2022-09-06 4.7131 -- 1000 CNY = 212.17 AUD (汇)
更多历史汇率