中国建设银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-11	4.8691	0.37%	-1.27%
2026-04-10	4.8511	-0.10%	-1.64%
2026-04-09	4.8558	0.28%	-1.54%
2026-04-08	4.8424	1.25%	-1.81%
2026-04-07	4.7826	-0.05%	-3.03%
2026-04-06	4.7849	0.04%	-2.98%
2026-04-05	4.7832	--	-3.01%
2026-04-04	4.7832	0.44%	-3.01%
2026-04-03	4.7622	-0.31%	-3.44%
2026-04-02	4.777	-0.30%	-3.14%
2026-04-01	4.7916	0.97%	-2.84%
2026-03-31	4.7457	-0.26%	-3.77%
2026-03-30	4.7583	-0.47%	-3.52%
2026-03-29	4.7808	--	-3.06%
2026-03-28	4.7808	0.06%	-3.06%
2026-03-27	4.7778	-0.38%	-3.12%
2026-03-26	4.7958	-0.53%	-2.76%
2026-03-25	4.8213	0.08%	-2.24%
2026-03-24	4.8173	-0.40%	-2.32%
2026-03-23	4.8367	-0.91%	-1.93%
2026-03-22	4.881	--	-1.03%
2026-03-21	4.881	0.09%	-1.03%
2026-03-20	4.8767	0.07%	-1.12%
2026-03-19	4.8731	-0.35%	-1.19%
2026-03-18	4.8904	-0.40%	-0.84%
2026-03-17	4.9098	0.62%	-0.45%
2026-03-16	4.8795	0.45%	-1.06%
2026-03-15	4.8575	--	-1.51%
2026-03-14	4.8575	0.12%	-1.51%
2026-03-13	4.8517	-0.85%	-1.62%
2026-03-12	4.8935	-0.78%	-0.78%
2026-03-11	4.9318	--	--

更多历史汇率