中国建设银行澳大利亚元现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.0528 (1.12%)
最高 4.7602 (1.12%)
最低 4.6718 (-0.76%)
平均 4.726869 (0.41%)
日期 现汇卖出价 涨跌% 试算
2022-05-26 4.7602 0.24% 1000 CNY = 210.08 AUD (汇)
2022-05-25 4.7487 0.40% 1000 CNY = 210.58 AUD (汇)
2022-05-24 4.7297 -0.28% 1000 CNY = 211.43 AUD (汇)
2022-05-23 4.743 -0.14% 1000 CNY = 210.84 AUD (汇)
2022-05-22 4.7495 -- 1000 CNY = 210.55 AUD (汇)
2022-05-21 4.7495 0.51% 1000 CNY = 210.55 AUD (汇)
2022-05-20 4.7253 -0.64% 1000 CNY = 211.63 AUD (汇)
2022-05-19 4.7559 0.16% 1000 CNY = 210.27 AUD (汇)
2022-05-18 4.7484 0.09% 1000 CNY = 210.60 AUD (汇)
2022-05-17 4.7441 0.38% 1000 CNY = 210.79 AUD (汇)
2022-05-16 4.7262 -0.35% 1000 CNY = 211.59 AUD (汇)
2022-05-15 4.7427 -- 1000 CNY = 210.85 AUD (汇)
2022-05-14 4.7427 0.53% 1000 CNY = 210.85 AUD (汇)
2022-05-13 4.7175 0.98% 1000 CNY = 211.98 AUD (汇)
2022-05-12 4.6718 -0.96% 1000 CNY = 214.05 AUD (汇)
2022-05-11 4.7169 0.78% 1000 CNY = 212.00 AUD (汇)
2022-05-10 4.6804 -0.99% 1000 CNY = 213.66 AUD (汇)
2022-05-09 4.7272 -0.47% 1000 CNY = 211.54 AUD (汇)
2022-05-08 4.7493 -- 1000 CNY = 210.56 AUD (汇)
2022-05-07 4.7493 0.02% 1000 CNY = 210.56 AUD (汇)
2022-05-06 4.7482 0.19% 1000 CNY = 210.61 AUD (汇)
2022-05-05 4.7392 -0.02% 1000 CNY = 211.01 AUD (汇)
2022-05-04 4.7402 0.62% 1000 CNY = 210.96 AUD (汇)
2022-05-03 4.711 0.61% 1000 CNY = 212.27 AUD (汇)
2022-05-02 4.6825 -0.35% 1000 CNY = 213.56 AUD (汇)
2022-05-01 4.6991 -- 1000 CNY = 212.81 AUD (汇)
2022-04-30 4.6991 -0.32% 1000 CNY = 212.81 AUD (汇)
2022-04-29 4.7144 -0.58% 1000 CNY = 212.12 AUD (汇)
2022-04-28 4.7418 1.07% 1000 CNY = 210.89 AUD (汇)
2022-04-27 4.6918 -0.32% 1000 CNY = 213.14 AUD (汇)
2022-04-26 4.7068 -0.01% 1000 CNY = 212.46 AUD (汇)
2022-04-25 4.7074 -- 1000 CNY = 212.43 AUD (汇)