中国建设银行澳大利亚元现汇卖出价历史与走势图

2020-01-19 - 2020-02-19   更改
涨跌 -0.0216 (-0.46%)
最高 4.7723 (0.91%)
最低 4.6825 (-0.99%)
平均 4.718466 (-0.23%)
日期 现汇卖出价 涨跌% 试算
2020-02-19 4.7076 0.04% 1000 CNY = 212.42 AUD (汇)
2020-02-18 4.7057 -0.01% 1000 CNY = 212.51 AUD (汇)
2020-02-17 4.7064 -0.07% 1000 CNY = 212.48 AUD (汇)
2020-02-16 4.7095 -- 1000 CNY = 212.34 AUD (汇)
2020-02-15 4.7095 -0.06% 1000 CNY = 212.34 AUD (汇)
2020-02-14 4.7123 -0.05% 1000 CNY = 212.21 AUD (汇)
2020-02-13 4.7147 -0.14% 1000 CNY = 212.10 AUD (汇)
2020-02-12 4.7214 0.44% 1000 CNY = 211.80 AUD (汇)
2020-02-11 4.7006 0.39% 1000 CNY = 212.74 AUD (汇)
2020-02-10 4.6825 -0.24% 1000 CNY = 213.56 AUD (汇)
2020-02-09 4.694 -- 1000 CNY = 213.04 AUD (汇)
2020-02-08 4.694 -0.18% 1000 CNY = 213.04 AUD (汇)
2020-02-07 4.7024 -0.30% 1000 CNY = 212.66 AUD (汇)
2020-02-06 4.7167 -0.10% 1000 CNY = 212.01 AUD (汇)
2020-02-05 4.7216 -0.09% 1000 CNY = 211.79 AUD (汇)
2020-02-04 4.726 0.14% 1000 CNY = 211.60 AUD (汇)
2020-02-03 4.7194 0.54% 1000 CNY = 211.89 AUD (汇)
2020-02-02 4.694 0.07% 1000 CNY = 213.04 AUD (汇)
2020-02-01 4.6907 -0.03% 1000 CNY = 213.19 AUD (汇)
2020-01-31 4.6921 -0.31% 1000 CNY = 213.12 AUD (汇)
2020-01-30 4.7067 -0.04% 1000 CNY = 212.46 AUD (汇)
2020-01-29 4.7084 -0.64% 1000 CNY = 212.39 AUD (汇)
2020-01-28 4.7387 0.57% 1000 CNY = 211.03 AUD (汇)
2020-01-27 4.712 -0.95% 1000 CNY = 212.22 AUD (汇)
2020-01-26 4.7573 -- 1000 CNY = 210.20 AUD (汇)
2020-01-25 4.7573 -0.01% 1000 CNY = 210.20 AUD (汇)
2020-01-24 4.758 -0.30% 1000 CNY = 210.17 AUD (汇)
2020-01-23 4.7723 0.63% 1000 CNY = 209.54 AUD (汇)
2020-01-22 4.7426 -0.27% 1000 CNY = 210.85 AUD (汇)
2020-01-21 4.7553 0.49% 1000 CNY = 210.29 AUD (汇)
2020-01-20 4.732 0.06% 1000 CNY = 211.33 AUD (汇)
2020-01-19 4.7292 -- 1000 CNY = 211.45 AUD (汇)