中国建设银行澳大利亚元现汇卖出价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 0.0231 (0.49%)
最高 4.8332 (2.57%)
最低 4.7012 (-0.23%)
平均 4.752641 (0.86%)
日期 现汇卖出价 涨跌% 试算
2021-09-24 4.735 0.08% 1000 CNY = 211.19 AUD (汇)
2021-09-23 4.731 0.43% 1000 CNY = 211.37 AUD (汇)
2021-09-22 4.7108 0.20% 1000 CNY = 212.28 AUD (汇)
2021-09-21 4.7012 -0.06% 1000 CNY = 212.71 AUD (汇)
2021-09-20 4.7038 -0.02% 1000 CNY = 212.59 AUD (汇)
2021-09-19 4.7046 -- 1000 CNY = 212.56 AUD (汇)
2021-09-18 4.7046 -0.34% 1000 CNY = 212.56 AUD (汇)
2021-09-17 4.7208 -0.09% 1000 CNY = 211.83 AUD (汇)
2021-09-16 4.725 -0.08% 1000 CNY = 211.64 AUD (汇)
2021-09-15 4.729 -0.23% 1000 CNY = 211.46 AUD (汇)
2021-09-14 4.74 -0.72% 1000 CNY = 210.97 AUD (汇)
2021-09-13 4.7746 0.37% 1000 CNY = 209.44 AUD (汇)
2021-09-12 4.7571 -- 1000 CNY = 210.21 AUD (汇)
2021-09-11 4.7571 -0.13% 1000 CNY = 210.21 AUD (汇)
2021-09-10 4.7635 -0.39% 1000 CNY = 209.93 AUD (汇)
2021-09-09 4.7823 0.05% 1000 CNY = 209.10 AUD (汇)
2021-09-08 4.7798 -0.42% 1000 CNY = 209.21 AUD (汇)
2021-09-07 4.8002 -0.42% 1000 CNY = 208.32 AUD (汇)
2021-09-06 4.8205 -0.26% 1000 CNY = 207.45 AUD (汇)
2021-09-05 4.8332 -- 1000 CNY = 206.90 AUD (汇)
2021-09-04 4.8332 0.24% 1000 CNY = 206.90 AUD (汇)
2021-09-03 4.8218 0.51% 1000 CNY = 207.39 AUD (汇)
2021-09-02 4.7973 0.39% 1000 CNY = 208.45 AUD (汇)
2021-09-01 4.7787 0.80% 1000 CNY = 209.26 AUD (汇)
2021-08-31 4.741 0.12% 1000 CNY = 210.93 AUD (汇)
2021-08-30 4.7354 -0.34% 1000 CNY = 211.18 AUD (汇)
2021-08-29 4.7514 -- 1000 CNY = 210.46 AUD (汇)
2021-08-28 4.7514 0.07% 1000 CNY = 210.46 AUD (汇)
2021-08-27 4.7482 0.67% 1000 CNY = 210.61 AUD (汇)
2021-08-26 4.7168 -0.14% 1000 CNY = 212.01 AUD (汇)
2021-08-25 4.7233 0.24% 1000 CNY = 211.72 AUD (汇)
2021-08-24 4.7119 -- 1000 CNY = 212.23 AUD (汇)