1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行澳大利亚元现汇卖出价历史与走势图

2021-03-11 - 2021-04-11   更改
涨跌 -0.0483 (-0.95%)
最高 5.0877 (0.49%)
最低 4.9737 (-1.76%)
平均 5.033294 (-0.59%)
日期 现汇卖出价 涨跌% 以试算
2021-04-11 5.0147 -- 1000 CNY = 199.41 AUD (汇)
2021-04-10 5.0147 -0.11% 1000 CNY = 199.41 AUD (汇)
2021-04-09 5.0203 -0.09% 1000 CNY = 199.19 AUD (汇)
2021-04-08 5.0247 0.31% 1000 CNY = 199.02 AUD (汇)
2021-04-07 5.009 -0.40% 1000 CNY = 199.64 AUD (汇)
2021-04-06 5.0289 -0.37% 1000 CNY = 198.85 AUD (汇)
2021-04-05 5.0475 0.64% 1000 CNY = 198.12 AUD (汇)
2021-04-04 5.0153 -- 1000 CNY = 199.39 AUD (汇)
2021-04-03 5.0153 -0.26% 1000 CNY = 199.39 AUD (汇)
2021-04-02 5.0285 0.28% 1000 CNY = 198.87 AUD (汇)
2021-04-01 5.0143 0.08% 1000 CNY = 199.43 AUD (汇)
2021-03-31 5.0103 -0.18% 1000 CNY = 199.59 AUD (汇)
2021-03-30 5.0191 -0.47% 1000 CNY = 199.24 AUD (汇)
2021-03-29 5.0426 0.52% 1000 CNY = 198.31 AUD (汇)
2021-03-28 5.0164 -- 1000 CNY = 199.35 AUD (汇)
2021-03-27 5.0164 0.25% 1000 CNY = 199.35 AUD (汇)
2021-03-26 5.0037 0.60% 1000 CNY = 199.85 AUD (汇)
2021-03-25 4.9737 -0.37% 1000 CNY = 201.06 AUD (汇)
2021-03-24 4.9923 -0.67% 1000 CNY = 200.31 AUD (汇)
2021-03-23 5.0262 -0.69% 1000 CNY = 198.96 AUD (汇)
2021-03-22 5.0611 0.03% 1000 CNY = 197.59 AUD (汇)
2021-03-21 5.0598 -- 1000 CNY = 197.64 AUD (汇)
2021-03-20 5.0598 -0.03% 1000 CNY = 197.64 AUD (汇)
2021-03-19 5.0611 -0.52% 1000 CNY = 197.59 AUD (汇)
2021-03-18 5.0877 1.07% 1000 CNY = 196.55 AUD (汇)
2021-03-17 5.0338 -0.53% 1000 CNY = 198.66 AUD (汇)
2021-03-16 5.0607 0.32% 1000 CNY = 197.60 AUD (汇)
2021-03-15 5.0444 -0.49% 1000 CNY = 198.24 AUD (汇)
2021-03-14 5.0692 -- 1000 CNY = 197.27 AUD (汇)
2021-03-13 5.0692 0.15% 1000 CNY = 197.27 AUD (汇)
2021-03-12 5.0617 -0.03% 1000 CNY = 197.56 AUD (汇)
2021-03-11 5.063 -- 1000 CNY = 197.51 AUD (汇)
更多历史汇率