中国建设银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-26	4.8095	0.30%	1.72%
2026-08-25	4.7951	0.11%	1.42%
2026-08-24	4.7899	-0.65%	1.31%
2026-08-23	4.8211	--	1.97%
2026-08-22	4.8211	0.29%	1.97%
2026-08-21	4.8071	0.76%	1.67%
2026-08-20	4.7709	-0.09%	0.91%
2026-08-19	4.7753	0.12%	1.00%
2026-08-18	4.7696	-0.17%	0.88%
2026-08-17	4.7775	0.06%	1.05%
2026-08-16	4.7747	--	0.99%
2026-08-15	4.7747	0.21%	0.99%
2026-08-14	4.7649	0.45%	0.78%
2026-08-13	4.7437	-0.17%	0.33%
2026-08-12	4.7519	0.13%	0.51%
2026-08-11	4.7455	-0.07%	0.37%
2026-08-10	4.7487	-0.40%	0.44%
2026-08-09	4.7676	--	0.84%
2026-08-08	4.7676	0.39%	0.84%
2026-08-07	4.7491	0.39%	0.45%
2026-08-06	4.7306	-0.26%	0.05%
2026-08-05	4.7428	0.22%	0.31%
2026-08-04	4.7325	0.38%	0.10%
2026-08-03	4.7145	-0.86%	-0.29%
2026-08-02	4.7555	--	0.58%
2026-08-01	4.7555	0.58%	0.58%
2026-07-31	4.7279	0.01%	-0.00%
2026-07-30	4.7275	1.10%	-0.01%
2026-07-29	4.676	-0.72%	-1.10%
2026-07-28	4.7099	-0.11%	-0.38%
2026-07-27	4.715	-0.27%	-0.27%
2026-07-26	4.728	--	--

更多历史汇率