1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0576 (1.25%)
最高 4.6779 (1.25%)
最低 4.6015 (-0.41%)
平均 4.644644 (0.53%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 4.6779 0.05% 1.25%
2025-06-16 4.6757 0.27% 1.20%
2025-06-15 4.6633 -- 0.93%
2025-06-14 4.6633 0.06% 0.93%
2025-06-13 4.6606 -0.09% 0.87%
2025-06-12 4.6647 -0.20% 0.96%
2025-06-11 4.6741 0.06% 1.16%
2025-06-10 4.6714 0.03% 1.11%
2025-06-09 4.6699 -0.10% 1.07%
2025-06-08 4.6745 -- 1.17%
2025-06-07 4.6745 0.41% 1.17%
2025-06-06 4.6556 -0.10% 0.76%
2025-06-05 4.6604 0.27% 0.87%
2025-06-04 4.6477 0.42% 0.59%
2025-06-03 4.6284 -0.73% 0.18%
2025-06-02 4.6625 0.66% 0.91%
2025-06-01 4.632 -- 0.25%
2025-05-31 4.632 0.36% 0.25%
2025-05-30 4.6156 0.05% -0.10%
2025-05-29 4.6135 0.26% -0.15%
2025-05-28 4.6015 -0.29% -0.41%
2025-05-27 4.615 -0.78% -0.11%
2025-05-26 4.6514 0.36% 0.67%
2025-05-25 4.6347 -- 0.31%
2025-05-24 4.6347 0.01% 0.31%
2025-05-23 4.6344 0.58% 0.31%
2025-05-22 4.6077 -0.72% -0.27%
2025-05-21 4.6412 0.76% 0.45%
2025-05-20 4.6062 -0.81% -0.31%
2025-05-19 4.6436 0.50% 0.50%
2025-05-18 4.6203 -- --
2025-05-17 4.6203 -- --
更多历史汇率