中国建设银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-13	4.8414	-0.37%	-0.83%
2026-03-12	4.8593	-0.78%	-0.46%
2026-03-11	4.8974	0.14%	0.32%
2026-03-10	4.8907	0.81%	0.18%
2026-03-09	4.8512	-0.05%	-0.63%
2026-03-08	4.8536	--	-0.58%
2026-03-07	4.8536	0.80%	-0.58%
2026-03-06	4.8152	-0.27%	-1.37%
2026-03-05	4.828	-0.66%	-1.10%
2026-03-04	4.8601	0.77%	-0.45%
2026-03-03	4.8229	-0.73%	-1.21%
2026-03-02	4.8583	-0.50%	-0.48%
2026-03-01	4.8829	--	0.02%
2026-02-28	4.8829	0.15%	0.02%
2026-02-27	4.8754	0.67%	-0.13%
2026-02-26	4.8429	-0.40%	-0.80%
2026-02-25	4.8622	0.52%	-0.40%
2026-02-24	4.8372	-0.45%	-0.92%
2026-02-23	4.8593	-0.70%	-0.46%
2026-02-22	4.8935	--	0.24%
2026-02-21	4.8935	0.28%	0.24%
2026-02-20	4.8798	0.42%	-0.04%
2026-02-19	4.8593	-0.23%	-0.46%
2026-02-18	4.8707	0.40%	-0.23%
2026-02-17	4.8511	-0.37%	-0.63%
2026-02-16	4.8693	-0.37%	-0.26%
2026-02-15	4.8873	--	0.11%
2026-02-14	4.8873	0.52%	0.11%
2026-02-13	4.8621	-0.93%	-0.41%
2026-02-12	4.9079	0.20%	0.53%
2026-02-11	4.8979	0.33%	0.33%
2026-02-10	4.8819	--	--

更多历史汇率