1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1347 (2.99%)
最高 4.665 (3.38%)
最低 4.3665 (-3.23%)
平均 4.578606 (1.47%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 4.647 0.64% 2.99%
2025-05-01 4.6176 -0.44% 2.33%
2025-04-30 4.6378 0.23% 2.78%
2025-04-29 4.6272 -0.65% 2.55%
2025-04-28 4.6577 -0.05% 3.22%
2025-04-27 4.6598 -0.11% 3.27%
2025-04-26 4.665 0.42% 3.38%
2025-04-25 4.6456 0.00% 2.95%
2025-04-24 4.6454 0.31% 2.95%
2025-04-23 4.6312 -0.50% 2.64%
2025-04-22 4.6547 -0.08% 3.16%
2025-04-21 4.6583 0.04% 3.24%
2025-04-20 4.6565 -- 3.20%
2025-04-19 4.6565 0.39% 3.20%
2025-04-18 4.6382 -0.09% 2.79%
2025-04-17 4.6425 -0.18% 2.89%
2025-04-16 4.6509 0.35% 3.07%
2025-04-15 4.6349 0.81% 2.72%
2025-04-14 4.5975 0.07% 1.89%
2025-04-13 4.5942 -- 1.82%
2025-04-12 4.5942 1.26% 1.82%
2025-04-11 4.5371 0.50% 0.55%
2025-04-10 4.5147 2.62% 0.05%
2025-04-09 4.3995 0.03% -2.50%
2025-04-08 4.398 0.72% -2.53%
2025-04-07 4.3665 -0.82% -3.23%
2025-04-06 4.4027 -- -2.43%
2025-04-05 4.4027 0.23% -2.43%
2025-04-04 4.3926 -4.76% -2.65%
2025-04-03 4.6123 1.05% 2.22%
2025-04-02 4.5643 1.15% 1.15%
2025-04-01 4.5123 -- --
更多历史汇率