中国建设银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0046 (-0.10%)
最高 4.6283 (1.59%)
最低 4.5241 (-0.70%)
平均 4.572884 (0.37%)
日期 现钞买入价 涨跌%
2024-03-28 4.5514 -0.10%
2024-03-27 4.5622 0.14%
2024-03-26 4.5819 0.57%
2024-03-25 4.5617 0.13%
2024-03-24 4.5755 0.43%
2024-03-23 4.5755 0.43%
2024-03-22 4.5614 0.12%
2024-03-21 4.578 0.48%
2024-03-20 4.5501 -0.13%
2024-03-19 4.5494 -0.14%
2024-03-18 4.5724 0.36%
2024-03-17 4.5867 0.67%
2024-03-16 4.5867 0.67%
2024-03-15 4.5743 0.40%
2024-03-14 4.5844 0.62%
2024-03-13 4.6083 1.15%
2024-03-12 4.5881 0.70%
2024-03-11 4.5942 0.84%
2024-03-10 4.6283 1.59%
2024-03-09 4.6283 1.59%
2024-03-08 4.6181 1.36%
2024-03-07 4.6058 1.09%
2024-03-06 4.5772 0.47%
2024-03-05 4.5428 -0.29%
2024-03-04 4.542 -0.31%
2024-03-03 4.5631 0.16%
2024-03-02 4.5631 0.16%
2024-03-01 4.5498 -0.14%
2024-02-29 4.5305 -0.56%
2024-02-28 4.5241 -0.70%
2024-02-27 4.561 0.11%
2024-02-26 4.556 --