中国建设银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-28	4.8201	0.01%	-1.50%
2026-05-27	4.8195	-0.50%	-1.51%
2026-05-26	4.8436	-0.13%	-1.02%
2026-05-25	4.8498	0.02%	-0.90%
2026-05-24	4.8486	--	-0.92%
2026-05-23	4.8486	0.39%	-0.92%
2026-05-22	4.83	-0.19%	-1.30%
2026-05-21	4.8392	-0.14%	-1.11%
2026-05-20	4.8459	0.47%	-0.97%
2026-05-19	4.8232	-0.62%	-1.44%
2026-05-18	4.8534	-0.36%	-0.82%
2026-05-17	4.8708	--	-0.47%
2026-05-16	4.8708	0.36%	-0.47%
2026-05-15	4.8535	-0.71%	-0.82%
2026-05-14	4.8884	-0.56%	-0.11%
2026-05-13	4.9159	0.46%	0.46%
2026-05-12	4.8934	-0.45%	-0.00%
2026-05-11	4.9157	-0.28%	0.45%
2026-05-10	4.9294	--	0.73%
2026-05-09	4.9294	0.38%	0.73%
2026-05-08	4.9105	0.00%	0.35%
2026-05-07	4.9104	-0.04%	0.34%
2026-05-06	4.9125	0.18%	0.39%
2026-05-05	4.9036	0.43%	0.20%
2026-05-04	4.8828	-0.83%	-0.22%
2026-05-03	4.9239	--	0.62%
2026-05-02	4.9239	0.03%	0.62%
2026-05-01	4.9224	0.62%	0.59%
2026-04-30	4.8921	0.65%	-0.03%
2026-04-29	4.8606	-0.67%	-0.67%
2026-04-28	4.8932	-0.01%	-0.01%
2026-04-27	4.8936	--	--

更多历史汇率