中国建设银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-07	4.5986	0.14%	-1.87%
2025-11-06	4.5924	-0.50%	-2.00%
2025-11-05	4.6154	-0.09%	-1.51%
2025-11-04	4.6194	-0.31%	-1.43%
2025-11-03	4.6337	-0.61%	-1.12%
2025-11-02	4.6621	--	-0.52%
2025-11-01	4.6621	0.38%	-0.52%
2025-10-31	4.6444	-0.02%	-0.89%
2025-10-30	4.6455	-0.68%	-0.87%
2025-10-29	4.6774	0.44%	-0.19%
2025-10-28	4.6567	0.28%	-0.63%
2025-10-27	4.6437	0.08%	-0.91%
2025-10-26	4.6399	--	-0.99%
2025-10-25	4.6399	0.43%	-0.99%
2025-10-24	4.6202	-0.13%	-1.41%
2025-10-23	4.6263	0.19%	-1.28%
2025-10-22	4.6173	0.11%	-1.47%
2025-10-21	4.6124	-0.26%	-1.58%
2025-10-20	4.6244	-0.17%	-1.32%
2025-10-19	4.6324	--	-1.15%
2025-10-18	4.6324	0.53%	-1.15%
2025-10-17	4.6081	-0.02%	-1.67%
2025-10-16	4.6088	-0.35%	-1.65%
2025-10-15	4.6251	0.18%	-1.31%
2025-10-14	4.6168	-0.35%	-1.48%
2025-10-13	4.6331	0.19%	-1.14%
2025-10-12	4.6242	--	-1.33%
2025-10-11	4.6242	0.17%	-1.33%
2025-10-10	4.6163	-0.88%	-1.49%
2025-10-09	4.6574	-0.61%	-0.62%
2025-10-08	4.6861	-0.00%	-0.00%
2025-10-07	4.6863	--	--

更多历史汇率