中国建设银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-22	4.6949	--	1.36%
2025-09-21	4.6949	--	1.36%
2025-09-20	4.6949	0.37%	1.36%
2025-09-19	4.6774	-0.23%	0.98%
2025-09-18	4.688	-0.69%	1.21%
2025-09-17	4.7206	-0.27%	1.92%
2025-09-16	4.7335	-0.00%	2.20%
2025-09-15	4.7337	-0.10%	2.20%
2025-09-14	4.7385	--	2.30%
2025-09-13	4.7385	0.57%	2.30%
2025-09-12	4.7118	-0.25%	1.73%
2025-09-11	4.7235	0.46%	1.98%
2025-09-10	4.7019	0.48%	1.51%
2025-09-09	4.6794	-0.07%	1.03%
2025-09-08	4.6828	0.11%	1.10%
2025-09-07	4.6777	--	0.99%
2025-09-06	4.6777	0.19%	0.99%
2025-09-05	4.669	0.71%	0.80%
2025-09-04	4.6362	-0.56%	0.09%
2025-09-03	4.6624	0.57%	0.66%
2025-09-02	4.636	-0.55%	0.09%
2025-09-01	4.6618	-0.14%	0.65%
2025-08-31	4.6683	--	0.79%
2025-08-30	4.6683	0.46%	0.79%
2025-08-29	4.647	0.11%	0.33%
2025-08-28	4.6421	0.25%	0.22%
2025-08-27	4.6307	-0.03%	-0.02%
2025-08-26	4.6323	0.02%	0.01%
2025-08-25	4.6313	-0.48%	-0.01%
2025-08-24	4.6536	--	0.47%
2025-08-23	4.6536	0.47%	0.47%
2025-08-22	4.6318	--	--

更多历史汇率