1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0215 (-0.46%)
最高 4.6983 (0.14%)
最低 4.6373 (-1.16%)
平均 4.67175 (-0.43%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-11 4.6704 -- -0.46%
2026-01-10 4.6704 0.52% -0.46%
2026-01-09 4.6462 -0.35% -0.97%
2026-01-08 4.6625 -0.49% -0.63%
2026-01-07 4.6856 0.04% -0.13%
2026-01-06 4.6835 0.24% -0.18%
2026-01-05 4.6722 -0.11% -0.42%
2026-01-04 4.6773 -0.06% -0.31%
2026-01-03 4.6802 0.42% -0.25%
2026-01-02 4.6604 -0.26% -0.67%
2026-01-01 4.6727 0.65% -0.41%
2025-12-31 4.6426 -0.60% -1.05%
2025-12-30 4.6705 -0.07% -0.46%
2025-12-29 4.674 -0.52% -0.38%
2025-12-28 4.6983 -- 0.14%
2025-12-27 4.6983 0.20% 0.14%
2025-12-26 4.6888 0.24% -0.07%
2025-12-25 4.6774 -0.30% -0.31%
2025-12-24 4.6916 0.11% -0.01%
2025-12-23 4.6863 0.38% -0.12%
2025-12-22 4.6686 0.25% -0.50%
2025-12-21 4.657 -- -0.74%
2025-12-20 4.657 0.42% -0.74%
2025-12-19 4.6373 -0.11% -1.16%
2025-12-18 4.6426 0.05% -1.05%
2025-12-17 4.6405 -0.41% -1.10%
2025-12-16 4.6594 -0.24% -0.69%
2025-12-15 4.6704 -0.53% -0.46%
2025-12-14 4.6954 -- 0.07%
2025-12-13 4.6954 0.52% 0.07%
2025-12-12 4.6713 -0.44% -0.44%
2025-12-11 4.6919 -- --
更多历史汇率