中国建设银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-12	4.7126	--	-0.24%
2026-07-11	4.7126	0.29%	-0.24%
2026-07-10	4.6988	-0.05%	-0.53%
2026-07-09	4.7012	0.31%	-0.48%
2026-07-08	4.6869	-0.22%	-0.78%
2026-07-07	4.6974	-0.11%	-0.56%
2026-07-06	4.7026	-0.01%	-0.45%
2026-07-05	4.7033	--	-0.44%
2026-07-04	4.7033	0.33%	-0.44%
2026-07-03	4.6879	0.01%	-0.76%
2026-07-02	4.6872	0.34%	-0.78%
2026-07-01	4.6715	-0.12%	-1.11%
2026-06-30	4.6772	0.29%	-0.99%
2026-06-29	4.6636	-0.50%	-1.28%
2026-06-28	4.6868	--	-0.79%
2026-06-27	4.6868	0.13%	-0.79%
2026-06-26	4.6806	-0.18%	-0.92%
2026-06-25	4.6892	0.19%	-0.73%
2026-06-24	4.6802	-0.13%	-0.93%
2026-06-23	4.6863	-0.85%	-0.80%
2026-06-22	4.7264	-0.49%	0.05%
2026-06-21	4.7498	--	0.55%
2026-06-20	4.7498	0.28%	0.55%
2026-06-19	4.7367	-0.03%	0.27%
2026-06-18	4.738	-0.54%	0.30%
2026-06-17	4.7635	-0.07%	0.84%
2026-06-16	4.7666	-0.03%	0.90%
2026-06-15	4.768	-0.00%	0.93%
2026-06-14	4.7681	--	0.94%
2026-06-13	4.7681	0.34%	0.94%
2026-06-12	4.752	0.59%	0.59%
2026-06-11	4.7239	--	--

更多历史汇率