中国建设银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-22	4.7302	--	1.36%
2025-09-21	4.7302	--	1.36%
2025-09-20	4.7302	0.37%	1.36%
2025-09-19	4.7126	-0.23%	0.98%
2025-09-18	4.7233	-0.69%	1.21%
2025-09-17	4.7561	-0.27%	1.92%
2025-09-16	4.7691	-0.00%	2.19%
2025-09-15	4.7693	-0.10%	2.20%
2025-09-14	4.7741	--	2.30%
2025-09-13	4.7741	0.57%	2.30%
2025-09-12	4.7472	-0.25%	1.72%
2025-09-11	4.7591	0.46%	1.98%
2025-09-10	4.7373	0.48%	1.51%
2025-09-09	4.7146	-0.07%	1.03%
2025-09-08	4.718	0.11%	1.10%
2025-09-07	4.7129	--	0.99%
2025-09-06	4.7129	0.19%	0.99%
2025-09-05	4.7041	0.71%	0.80%
2025-09-04	4.6711	-0.56%	0.09%
2025-09-03	4.6975	0.57%	0.66%
2025-09-02	4.6709	-0.55%	0.09%
2025-09-01	4.6969	-0.14%	0.65%
2025-08-31	4.7034	--	0.79%
2025-08-30	4.7034	0.46%	0.79%
2025-08-29	4.682	0.11%	0.33%
2025-08-28	4.677	0.24%	0.22%
2025-08-27	4.6656	-0.03%	-0.02%
2025-08-26	4.6672	0.02%	0.01%
2025-08-25	4.6662	-0.48%	-0.01%
2025-08-24	4.6886	--	0.47%
2025-08-23	4.6886	0.47%	0.47%
2025-08-22	4.6667	--	--

更多历史汇率