1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0617 (1.33%)
最高 4.7167 (1.33%)
最低 4.6362 (-0.40%)
平均 4.679719 (0.53%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 4.7167 0.12% 1.33%
2025-06-16 4.7109 0.27% 1.20%
2025-06-15 4.6984 -- 0.93%
2025-06-14 4.6984 0.06% 0.93%
2025-06-13 4.6957 -0.09% 0.87%
2025-06-12 4.6998 -0.20% 0.96%
2025-06-11 4.7093 0.06% 1.17%
2025-06-10 4.7066 0.03% 1.11%
2025-06-09 4.705 -0.10% 1.07%
2025-06-08 4.7097 -- 1.18%
2025-06-07 4.7097 0.41% 1.18%
2025-06-06 4.6907 -0.10% 0.77%
2025-06-05 4.6955 0.27% 0.87%
2025-06-04 4.6827 0.42% 0.60%
2025-06-03 4.6633 -0.73% 0.18%
2025-06-02 4.6976 0.66% 0.92%
2025-06-01 4.6669 -- 0.26%
2025-05-31 4.6669 0.36% 0.26%
2025-05-30 4.6503 0.05% -0.10%
2025-05-29 4.6482 0.26% -0.15%
2025-05-28 4.6362 -0.29% -0.40%
2025-05-27 4.6497 -0.78% -0.11%
2025-05-26 4.6864 0.36% 0.67%
2025-05-25 4.6696 -- 0.31%
2025-05-24 4.6696 0.01% 0.31%
2025-05-23 4.6693 0.58% 0.31%
2025-05-22 4.6424 -0.72% -0.27%
2025-05-21 4.6761 0.76% 0.45%
2025-05-20 4.6409 -0.80% -0.30%
2025-05-19 4.6785 0.50% 0.50%
2025-05-18 4.655 -- --
2025-05-17 4.655 -- --
更多历史汇率