中国建设银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-13	4.8754	-0.37%	-0.83%
2026-03-12	4.8935	-0.78%	-0.46%
2026-03-11	4.9318	0.14%	0.32%
2026-03-10	4.9251	0.82%	0.18%
2026-03-09	4.8852	-0.05%	-0.63%
2026-03-08	4.8876	--	-0.58%
2026-03-07	4.8876	0.80%	-0.58%
2026-03-06	4.849	-0.27%	-1.36%
2026-03-05	4.862	-0.66%	-1.10%
2026-03-04	4.8943	0.77%	-0.44%
2026-03-03	4.8567	-0.73%	-1.21%
2026-03-02	4.8925	-0.50%	-0.48%
2026-03-01	4.9173	--	0.02%
2026-02-28	4.9173	0.16%	0.02%
2026-02-27	4.9096	0.67%	-0.13%
2026-02-26	4.8769	-0.40%	-0.80%
2026-02-25	4.8964	0.52%	-0.40%
2026-02-24	4.8712	-0.46%	-0.91%
2026-02-23	4.8935	-0.70%	-0.46%
2026-02-22	4.9279	--	0.24%
2026-02-21	4.9279	0.28%	0.24%
2026-02-20	4.914	0.42%	-0.04%
2026-02-19	4.8935	-0.23%	-0.46%
2026-02-18	4.9049	0.41%	-0.23%
2026-02-17	4.8851	-0.38%	-0.63%
2026-02-16	4.9035	-0.37%	-0.26%
2026-02-15	4.9217	--	0.11%
2026-02-14	4.9217	0.52%	0.11%
2026-02-13	4.8963	-0.93%	-0.40%
2026-02-12	4.9423	0.20%	0.53%
2026-02-11	4.9323	0.33%	0.33%
2026-02-10	4.9161	--	--

更多历史汇率