中国建设银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-10	4.7704	-0.15%	-3.90%
2026-06-09	4.7778	-0.52%	-3.75%
2026-06-08	4.803	-0.26%	-3.24%
2026-06-07	4.8153	--	-3.00%
2026-06-06	4.8153	0.09%	-3.00%
2026-06-05	4.8109	-0.95%	-3.08%
2026-06-04	4.8572	0.05%	-2.15%
2026-06-03	4.8548	-0.46%	-2.20%
2026-06-02	4.8771	0.39%	-1.75%
2026-06-01	4.858	-0.80%	-2.14%
2026-05-31	4.8973	--	-1.34%
2026-05-30	4.8973	0.27%	-1.34%
2026-05-29	4.8842	0.31%	-1.61%
2026-05-28	4.8692	0.33%	-1.91%
2026-05-27	4.8533	-0.50%	-2.23%
2026-05-26	4.8776	-0.13%	-1.74%
2026-05-25	4.8838	0.02%	-1.62%
2026-05-24	4.8826	--	-1.64%
2026-05-23	4.8826	0.38%	-1.64%
2026-05-22	4.864	-0.19%	-2.01%
2026-05-21	4.8732	-0.14%	-1.83%
2026-05-20	4.8799	0.47%	-1.69%
2026-05-19	4.857	-0.62%	-2.16%
2026-05-18	4.8874	-0.36%	-1.54%
2026-05-17	4.905	--	-1.19%
2026-05-16	4.905	0.36%	-1.19%
2026-05-15	4.8875	-0.72%	-1.54%
2026-05-14	4.9228	-0.56%	-0.83%
2026-05-13	4.9505	0.46%	-0.27%
2026-05-12	4.9278	-0.45%	-0.73%
2026-05-11	4.9503	-0.28%	-0.28%
2026-05-10	4.964	--	--

更多历史汇率