中国建设银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	5.0497	-0.15%	-1.05%
2026-03-16	5.0572	-0.11%	-0.90%
2026-03-15	5.063	--	-0.79%
2026-03-14	5.063	0.36%	-0.79%
2026-03-13	5.0447	-0.56%	-1.15%
2026-03-12	5.073	0.03%	-0.59%
2026-03-11	5.0717	-0.20%	-0.62%
2026-03-10	5.0818	-0.55%	-0.42%
2026-03-09	5.1098	-0.24%	0.13%
2026-03-08	5.122	--	0.37%
2026-03-07	5.122	0.80%	0.37%
2026-03-06	5.0811	0.22%	-0.43%
2026-03-05	5.0698	0.02%	-0.65%
2026-03-04	5.0688	-0.00%	-0.67%
2026-03-03	5.069	0.18%	-0.67%
2026-03-02	5.0601	-0.03%	-0.84%
2026-03-01	5.0614	--	-0.82%
2026-02-28	5.0614	0.18%	-0.82%
2026-02-27	5.0521	0.61%	-1.00%
2026-02-26	5.0216	-0.30%	-1.60%
2026-02-25	5.0366	-0.05%	-1.31%
2026-02-24	5.039	-0.52%	-1.26%
2026-02-23	5.0655	-0.26%	-0.74%
2026-02-22	5.0788	--	-0.48%
2026-02-21	5.0788	0.11%	-0.48%
2026-02-20	5.073	0.06%	-0.59%
2026-02-19	5.0701	-0.15%	-0.65%
2026-02-18	5.0776	0.13%	-0.50%
2026-02-17	5.071	-0.42%	-0.63%
2026-02-16	5.0926	-0.21%	-0.21%
2026-02-15	5.1032	--	--
2026-02-14	5.1032	--	--

更多历史汇率