中国建设银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-16	4.7457	0.28%	-1.98%
2026-10-15	4.7323	0.44%	-2.26%
2026-10-14	4.7117	-0.33%	-2.69%
2026-10-13	4.7273	0.44%	-2.36%
2026-10-12	4.7066	-0.35%	-2.79%
2026-10-11	4.723	--	-2.45%
2026-10-10	4.723	0.30%	-2.45%
2026-10-09	4.7089	-0.35%	-2.74%
2026-10-08	4.7255	-0.08%	-2.40%
2026-10-07	4.7294	-0.25%	-2.32%
2026-10-06	4.7411	0.17%	-2.08%
2026-10-05	4.7331	-0.07%	-2.25%
2026-10-04	4.7364	--	-2.18%
2026-10-03	4.7364	0.17%	-2.18%
2026-10-02	4.7282	-0.01%	-2.35%
2026-10-01	4.7289	-0.24%	-2.33%
2026-09-30	4.7405	-0.13%	-2.09%
2026-09-29	4.7469	-0.19%	-1.96%
2026-09-28	4.7559	-0.42%	-1.77%
2026-09-27	4.7761	--	-1.36%
2026-09-26	4.7761	0.13%	-1.36%
2026-09-25	4.7697	0.03%	-1.49%
2026-09-24	4.7684	-0.27%	-1.52%
2026-09-23	4.7812	0.01%	-1.25%
2026-09-22	4.7807	-0.27%	-1.26%
2026-09-21	4.7937	-0.45%	-0.99%
2026-09-20	4.8154	-0.06%	-0.55%
2026-09-19	4.8183	0.34%	-0.49%
2026-09-18	4.8019	-0.23%	-0.82%
2026-09-17	4.8132	-0.39%	-0.59%
2026-09-16	4.8321	-0.20%	-0.20%
2026-09-15	4.8418	--	--

中国建设银行加拿大元现汇卖出价历史与走势图