中国建设银行加拿大元现汇卖出价历史与走势图

2020-03-01 - 2020-04-01   更改
涨跌 -0.2136 (-4.08%)
最高 5.2414 (0.00%)
最低 4.8659 (-7.16%)
平均 5.067319 (-3.32%)
日期 现汇卖出价 涨跌% 试算
2020-04-01 5.0278 -0.18% 1000 CNY = 198.89 CAD (汇)
2020-03-31 5.037 0.11% 1000 CNY = 198.53 CAD (汇)
2020-03-30 5.0317 -1.20% 1000 CNY = 198.74 CAD (汇)
2020-03-29 5.0927 -- 1000 CNY = 196.36 CAD (汇)
2020-03-28 5.0927 0.42% 1000 CNY = 196.36 CAD (汇)
2020-03-27 5.0715 0.26% 1000 CNY = 197.18 CAD (汇)
2020-03-26 5.0582 1.48% 1000 CNY = 197.70 CAD (汇)
2020-03-25 4.9843 1.75% 1000 CNY = 200.63 CAD (汇)
2020-03-24 4.8988 0.04% 1000 CNY = 204.13 CAD (汇)
2020-03-23 4.8966 -1.19% 1000 CNY = 204.22 CAD (汇)
2020-03-22 4.9554 -- 1000 CNY = 201.80 CAD (汇)
2020-03-21 4.9554 -0.05% 1000 CNY = 201.80 CAD (汇)
2020-03-20 4.958 0.34% 1000 CNY = 201.69 CAD (汇)
2020-03-19 4.9414 1.55% 1000 CNY = 202.37 CAD (汇)
2020-03-18 4.8659 -2.13% 1000 CNY = 205.51 CAD (汇)
2020-03-17 4.9718 -1.08% 1000 CNY = 201.13 CAD (汇)
2020-03-16 5.0263 -1.37% 1000 CNY = 198.95 CAD (汇)
2020-03-15 5.096 -- 1000 CNY = 196.23 CAD (汇)
2020-03-14 5.096 0.93% 1000 CNY = 196.23 CAD (汇)
2020-03-13 5.0489 -0.85% 1000 CNY = 198.06 CAD (汇)
2020-03-12 5.092 0.19% 1000 CNY = 196.39 CAD (汇)
2020-03-11 5.0822 0.22% 1000 CNY = 196.77 CAD (汇)
2020-03-10 5.0711 -1.65% 1000 CNY = 197.20 CAD (汇)
2020-03-09 5.1564 -0.54% 1000 CNY = 193.93 CAD (汇)
2020-03-08 5.1842 -- 1000 CNY = 192.89 CAD (汇)
2020-03-07 5.1842 0.03% 1000 CNY = 192.89 CAD (汇)
2020-03-06 5.1825 -0.31% 1000 CNY = 192.96 CAD (汇)
2020-03-05 5.1985 0.11% 1000 CNY = 192.36 CAD (汇)
2020-03-04 5.1929 -0.91% 1000 CNY = 192.57 CAD (汇)
2020-03-03 5.2408 0.37% 1000 CNY = 190.81 CAD (汇)
2020-03-02 5.2216 -0.38% 1000 CNY = 191.51 CAD (汇)
2020-03-01 5.2414 -- 1000 CNY = 190.79 CAD (汇)