1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行加拿大元现汇卖出价历史与走势图

2020-08-22 - 2020-09-22   更改
涨跌 -0.1566 (-2.97%)
最高 5.2782 (0.12%)
最低 5.1154 (-2.97%)
平均 5.219337 (-1.00%)
日期 现汇卖出价 涨跌% 以试算
2020-09-22 5.1154 -0.44% 1000 CNY = 195.49 CAD (汇)
2020-09-21 5.138 -0.18% 1000 CNY = 194.63 CAD (汇)
2020-09-20 5.1473 -- 1000 CNY = 194.28 CAD (汇)
2020-09-19 5.1473 -0.20% 1000 CNY = 194.28 CAD (汇)
2020-09-18 5.1576 0.26% 1000 CNY = 193.89 CAD (汇)
2020-09-17 5.144 -0.14% 1000 CNY = 194.40 CAD (汇)
2020-09-16 5.1512 -0.17% 1000 CNY = 194.13 CAD (汇)
2020-09-15 5.16 -0.62% 1000 CNY = 193.80 CAD (汇)
2020-09-14 5.1922 -0.29% 1000 CNY = 192.60 CAD (汇)
2020-09-13 5.2072 -- 1000 CNY = 192.04 CAD (汇)
2020-09-12 5.2072 0.08% 1000 CNY = 192.04 CAD (汇)
2020-09-11 5.2032 -0.15% 1000 CNY = 192.19 CAD (汇)
2020-09-10 5.2112 -0.01% 1000 CNY = 191.89 CAD (汇)
2020-09-09 5.2115 0.03% 1000 CNY = 191.88 CAD (汇)
2020-09-08 5.2099 -0.58% 1000 CNY = 191.94 CAD (汇)
2020-09-07 5.2404 -0.37% 1000 CNY = 190.83 CAD (汇)
2020-09-06 5.2596 -- 1000 CNY = 190.13 CAD (汇)
2020-09-05 5.2596 0.28% 1000 CNY = 190.13 CAD (汇)
2020-09-04 5.2447 0.18% 1000 CNY = 190.67 CAD (汇)
2020-09-03 5.2353 -0.39% 1000 CNY = 191.01 CAD (汇)
2020-09-02 5.2558 0.03% 1000 CNY = 190.27 CAD (汇)
2020-09-01 5.2544 -0.44% 1000 CNY = 190.32 CAD (汇)
2020-08-31 5.2776 0.26% 1000 CNY = 189.48 CAD (汇)
2020-08-30 5.264 -- 1000 CNY = 189.97 CAD (汇)
2020-08-29 5.264 0.04% 1000 CNY = 189.97 CAD (汇)
2020-08-28 5.262 -0.31% 1000 CNY = 190.04 CAD (汇)
2020-08-27 5.2782 0.37% 1000 CNY = 189.46 CAD (汇)
2020-08-26 5.2589 -0.05% 1000 CNY = 190.15 CAD (汇)
2020-08-25 5.2614 0.11% 1000 CNY = 190.06 CAD (汇)
2020-08-24 5.2557 -0.31% 1000 CNY = 190.27 CAD (汇)
2020-08-23 5.272 -- 1000 CNY = 189.68 CAD (汇)
2020-08-22 5.272 -- 1000 CNY = 189.68 CAD (汇)
更多历史汇率