中国建设银行加拿大元现汇卖出价历史与走势图

2021-02-06 - 2021-03-09   更改
涨跌 0.0887 (1.74%)
最高 5.1786 (1.80%)
最低 5.0741 (-0.25%)
平均 5.127459 (0.80%)
日期 现汇卖出价 涨跌% 试算
2021-03-09 5.1756 0.01% 1000 CNY = 193.21 CAD (汇)
2021-03-08 5.1749 0.39% 1000 CNY = 193.24 CAD (汇)
2021-03-07 5.1549 -- 1000 CNY = 193.99 CAD (汇)
2021-03-06 5.1549 0.09% 1000 CNY = 193.99 CAD (汇)
2021-03-05 5.1504 -0.05% 1000 CNY = 194.16 CAD (汇)
2021-03-04 5.1532 0.19% 1000 CNY = 194.05 CAD (汇)
2021-03-03 5.1434 -0.09% 1000 CNY = 194.42 CAD (汇)
2021-03-02 5.148 0.32% 1000 CNY = 194.25 CAD (汇)
2021-03-01 5.1315 0.54% 1000 CNY = 194.87 CAD (汇)
2021-02-28 5.1039 -- 1000 CNY = 195.93 CAD (汇)
2021-02-27 5.1039 -0.66% 1000 CNY = 195.93 CAD (汇)
2021-02-26 5.1378 -0.79% 1000 CNY = 194.64 CAD (汇)
2021-02-25 5.1786 0.38% 1000 CNY = 193.10 CAD (汇)
2021-02-24 5.159 0.12% 1000 CNY = 193.84 CAD (汇)
2021-02-23 5.1529 0.16% 1000 CNY = 194.07 CAD (汇)
2021-02-22 5.1446 0.21% 1000 CNY = 194.38 CAD (汇)
2021-02-21 5.1337 -- 1000 CNY = 194.79 CAD (汇)
2021-02-20 5.1337 -0.17% 1000 CNY = 194.79 CAD (汇)
2021-02-19 5.1422 0.39% 1000 CNY = 194.47 CAD (汇)
2021-02-18 5.1224 0.26% 1000 CNY = 195.22 CAD (汇)
2021-02-17 5.1092 0.10% 1000 CNY = 195.73 CAD (汇)
2021-02-16 5.1039 -0.30% 1000 CNY = 195.93 CAD (汇)
2021-02-15 5.1191 0.25% 1000 CNY = 195.35 CAD (汇)
2021-02-14 5.1065 -- 1000 CNY = 195.83 CAD (汇)
2021-02-13 5.1065 0.29% 1000 CNY = 195.83 CAD (汇)
2021-02-12 5.0916 -0.44% 1000 CNY = 196.40 CAD (汇)
2021-02-11 5.1139 0.05% 1000 CNY = 195.55 CAD (汇)
2021-02-10 5.1111 0.64% 1000 CNY = 195.65 CAD (汇)
2021-02-09 5.0784 0.01% 1000 CNY = 196.91 CAD (汇)
2021-02-08 5.078 0.08% 1000 CNY = 196.93 CAD (汇)
2021-02-07 5.0741 -0.25% 1000 CNY = 197.08 CAD (汇)
2021-02-06 5.0869 -- 1000 CNY = 196.58 CAD (汇)