中国建设银行加拿大元现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.0521 (-1.02%)
最高 5.1319 (0.25%)
最低 5.025 (-1.84%)
平均 5.087613 (-0.62%)
日期 现汇卖出价 涨跌% 试算
2023-01-31 5.0671 -0.22% 1000 CNY = 197.35 CAD (汇)
2023-01-30 5.0781 -0.51% 1000 CNY = 196.92 CAD (汇)
2023-01-29 5.1041 0.26% 1000 CNY = 195.92 CAD (汇)
2023-01-28 5.0908 -0.61% 1000 CNY = 196.43 CAD (汇)
2023-01-27 5.1219 0.25% 1000 CNY = 195.24 CAD (汇)
2023-01-26 5.1093 -0.01% 1000 CNY = 195.72 CAD (汇)
2023-01-25 5.1097 -0.07% 1000 CNY = 195.71 CAD (汇)
2023-01-23 5.1135 0.22% 1000 CNY = 195.56 CAD (汇)
2023-01-22 5.1024 -- 1000 CNY = 195.99 CAD (汇)
2023-01-21 5.1024 0.60% 1000 CNY = 195.99 CAD (汇)
2023-01-20 5.0721 0.28% 1000 CNY = 197.16 CAD (汇)
2023-01-18 5.0578 -0.55% 1000 CNY = 197.71 CAD (汇)
2023-01-17 5.0857 0.71% 1000 CNY = 196.63 CAD (汇)
2023-01-16 5.0496 0.27% 1000 CNY = 198.04 CAD (汇)
2023-01-15 5.0362 -- 1000 CNY = 198.56 CAD (汇)
2023-01-14 5.0362 0.22% 1000 CNY = 198.56 CAD (汇)
2023-01-13 5.025 -0.44% 1000 CNY = 199.00 CAD (汇)
2023-01-12 5.0471 -0.29% 1000 CNY = 198.13 CAD (汇)
2023-01-11 5.0618 -0.31% 1000 CNY = 197.56 CAD (汇)
2023-01-10 5.0774 -0.21% 1000 CNY = 196.95 CAD (汇)
2023-01-09 5.0883 -0.54% 1000 CNY = 196.53 CAD (汇)
2023-01-08 5.1161 -- 1000 CNY = 195.46 CAD (汇)
2023-01-07 5.1161 0.46% 1000 CNY = 195.46 CAD (汇)
2023-01-06 5.0925 0.14% 1000 CNY = 196.37 CAD (汇)
2023-01-05 5.0853 -0.64% 1000 CNY = 196.65 CAD (汇)
2023-01-04 5.1181 0.56% 1000 CNY = 195.39 CAD (汇)
2023-01-03 5.0898 -0.65% 1000 CNY = 196.47 CAD (汇)
2023-01-02 5.1229 -0.18% 1000 CNY = 195.20 CAD (汇)
2023-01-01 5.1319 0.25% 1000 CNY = 194.86 CAD (汇)
2022-12-31 5.1192 -- 1000 CNY = 195.34 CAD (汇)