中国建设银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-07	4.7416	0.01%	-2.85%
2026-10-06	4.7411	0.17%	-2.86%
2026-10-05	4.7331	-0.07%	-3.02%
2026-10-04	4.7364	--	-2.96%
2026-10-03	4.7364	0.17%	-2.96%
2026-10-02	4.7282	-0.01%	-3.12%
2026-10-01	4.7289	-0.24%	-3.11%
2026-09-30	4.7405	-0.13%	-2.87%
2026-09-29	4.7469	-0.19%	-2.74%
2026-09-28	4.7559	-0.42%	-2.56%
2026-09-27	4.7761	--	-2.14%
2026-09-26	4.7761	0.13%	-2.14%
2026-09-25	4.7697	0.03%	-2.27%
2026-09-24	4.7684	-0.27%	-2.30%
2026-09-23	4.7812	0.01%	-2.04%
2026-09-22	4.7807	-0.27%	-2.05%
2026-09-21	4.7937	-0.45%	-1.78%
2026-09-20	4.8154	-0.06%	-1.34%
2026-09-19	4.8183	0.34%	-1.28%
2026-09-18	4.8019	-0.23%	-1.61%
2026-09-17	4.8132	-0.39%	-1.38%
2026-09-16	4.8321	-0.20%	-1.00%
2026-09-15	4.8418	-0.01%	-0.80%
2026-09-14	4.8423	-0.55%	-0.79%
2026-09-13	4.8691	--	-0.24%
2026-09-12	4.8691	0.24%	-0.24%
2026-09-11	4.8572	-0.49%	-0.48%
2026-09-10	4.8809	0.05%	0.00%
2026-09-09	4.8785	-0.24%	-0.05%
2026-09-08	4.89	0.23%	0.19%
2026-09-07	4.8786	-0.04%	-0.04%
2026-09-06	4.8807	--	--

中国建设银行加拿大元现汇卖出价历史与走势图