中国建设银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-17	4.8456	-0.14%	-2.79%
2026-06-16	4.8522	0.01%	-2.66%
2026-06-15	4.8517	-0.31%	-2.67%
2026-06-14	4.8668	--	-2.37%
2026-06-13	4.8668	0.10%	-2.37%
2026-06-12	4.8617	0.07%	-2.47%
2026-06-11	4.8585	-0.52%	-2.53%
2026-06-10	4.8837	0.22%	-2.03%
2026-06-09	4.8728	-0.20%	-2.25%
2026-06-08	4.8824	-0.36%	-2.05%
2026-06-07	4.8999	--	-1.70%
2026-06-06	4.8999	0.17%	-1.70%
2026-06-05	4.8916	-0.12%	-1.87%
2026-06-04	4.8974	-0.00%	-1.75%
2026-06-03	4.8975	-0.29%	-1.75%
2026-06-02	4.9117	0.02%	-1.47%
2026-06-01	4.9108	-0.52%	-1.48%
2026-05-31	4.9366	--	-0.97%
2026-05-30	4.9366	0.15%	-0.97%
2026-05-29	4.9294	-0.03%	-1.11%
2026-05-28	4.9308	0.22%	-1.08%
2026-05-27	4.9201	-0.34%	-1.30%
2026-05-26	4.9367	0.01%	-0.96%
2026-05-25	4.9364	-0.30%	-0.97%
2026-05-24	4.9515	--	-0.67%
2026-05-23	4.9515	0.29%	-0.67%
2026-05-22	4.9374	-0.39%	-0.95%
2026-05-21	4.9565	-0.19%	-0.57%
2026-05-20	4.9658	-0.17%	-0.38%
2026-05-19	4.9744	0.11%	-0.21%
2026-05-18	4.9691	-0.31%	-0.31%
2026-05-17	4.9848	--	--

更多历史汇率