中国建设银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0449 (0.85%)
最高 5.3384 (0.93%)
最低 5.2834 (-0.11%)
平均 5.311584 (0.42%)
日期 现汇卖出价 涨跌%
2024-05-20 5.3341 0.85%
2024-05-19 5.3384 0.93%
2024-05-18 5.3384 0.93%
2024-05-17 5.3269 0.71%
2024-05-16 5.3281 0.74%
2024-05-15 5.3255 0.69%
2024-05-14 5.3198 0.58%
2024-05-13 5.3091 0.38%
2024-05-12 5.3131 0.45%
2024-05-11 5.3131 0.45%
2024-05-10 5.3087 0.37%
2024-05-09 5.2963 0.13%
2024-05-08 5.287 -0.04%
2024-05-07 5.2864 -0.05%
2024-05-06 5.2989 0.18%
2024-05-05 5.3233 0.64%
2024-05-04 5.3233 0.64%
2024-05-03 5.3171 0.53%
2024-05-02 5.2978 0.16%
2024-05-01 5.2834 -0.11%
2024-04-30 5.2893 0.00%
2024-04-29 5.3218 0.62%
2024-04-28 5.3272 0.72%
2024-04-27 5.3321 0.81%
2024-04-26 5.319 0.56%
2024-04-25 5.3082 0.36%
2024-04-24 5.3013 0.23%
2024-04-23 5.3181 0.55%
2024-04-22 5.3004 0.21%
2024-04-21 5.2977 0.16%
2024-04-20 5.2977 0.16%
2024-04-19 5.2892 --