中国建设银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-23	4.9128	--	1.70%
2026-08-22	4.9128	0.21%	1.70%
2026-08-21	4.9027	0.08%	1.49%
2026-08-20	4.8989	0.22%	1.41%
2026-08-19	4.8883	0.27%	1.19%
2026-08-18	4.8753	-0.10%	0.92%
2026-08-17	4.8804	-0.15%	1.03%
2026-08-16	4.8876	--	1.18%
2026-08-15	4.8876	0.16%	1.18%
2026-08-14	4.88	0.44%	1.02%
2026-08-13	4.8588	-0.12%	0.58%
2026-08-12	4.8646	0.03%	0.70%
2026-08-11	4.8631	0.02%	0.67%
2026-08-10	4.8622	-0.08%	0.65%
2026-08-09	4.8659	--	0.73%
2026-08-08	4.8659	0.09%	0.73%
2026-08-07	4.8615	0.66%	0.64%
2026-08-06	4.8297	-0.09%	-0.02%
2026-08-05	4.8339	0.40%	0.06%
2026-08-04	4.8146	-0.38%	-0.34%
2026-08-03	4.8331	-0.31%	0.05%
2026-08-02	4.848	--	0.36%
2026-08-01	4.848	0.31%	0.36%
2026-07-31	4.8328	-0.20%	0.04%
2026-07-30	4.8424	0.36%	0.24%
2026-07-29	4.8252	0.06%	-0.12%
2026-07-28	4.8222	0.17%	-0.18%
2026-07-27	4.8138	-0.36%	-0.35%
2026-07-26	4.831	--	0.00%
2026-07-25	4.831	0.05%	0.00%
2026-07-24	4.8285	-0.05%	-0.05%
2026-07-23	4.8308	--	--

更多历史汇率