中国建设银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	5.3091	-0.26%	2.58%
2025-06-15	5.323	--	2.85%
2025-06-14	5.323	0.19%	2.85%
2025-06-13	5.3128	0.41%	2.65%
2025-06-12	5.291	0.10%	2.23%
2025-06-11	5.2855	0.22%	2.13%
2025-06-10	5.2739	0.05%	1.90%
2025-06-09	5.2713	-0.21%	1.85%
2025-06-08	5.2823	--	2.06%
2025-06-07	5.2823	0.13%	2.06%
2025-06-06	5.2755	0.07%	1.93%
2025-06-05	5.2718	-0.00%	1.86%
2025-06-04	5.2719	0.24%	1.86%
2025-06-03	5.2594	-0.39%	1.62%
2025-06-02	5.28	0.17%	2.02%
2025-06-01	5.2708	--	1.84%
2025-05-31	5.2708	0.25%	1.84%
2025-05-30	5.2576	0.64%	1.59%
2025-05-29	5.2243	-0.06%	0.94%
2025-05-28	5.2275	-0.32%	1.00%
2025-05-27	5.2442	-0.21%	1.33%
2025-05-26	5.2552	-0.17%	1.54%
2025-05-25	5.2641	--	1.71%
2025-05-24	5.2641	0.45%	1.71%
2025-05-23	5.2406	0.38%	1.26%
2025-05-22	5.221	-0.19%	0.88%
2025-05-21	5.2307	0.66%	1.07%
2025-05-20	5.1965	0.03%	0.41%
2025-05-19	5.1949	0.05%	0.37%
2025-05-18	5.1925	--	0.33%
2025-05-17	5.1925	0.33%	0.33%
2025-05-16	5.1755	--	--

更多历史汇率