中国建设银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0274 (0.54%)
最高 5.1543 (0.87%)
最低 5.0464 (-1.24%)
平均 5.09895 (-0.21%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-17 5.1371 -0.33% 0.54%
2025-02-16 5.1543 -- 0.87%
2025-02-15 5.1543 0.23% 0.87%
2025-02-14 5.1423 -0.05% 0.64%
2025-02-13 5.1447 0.22% 0.68%
2025-02-12 5.1333 0.15% 0.46%
2025-02-11 5.1257 0.09% 0.31%
2025-02-10 5.1209 -0.24% 0.22%
2025-02-09 5.1333 -- 0.46%
2025-02-08 5.1333 0.44% 0.46%
2025-02-07 5.1108 0.03% 0.02%
2025-02-06 5.1092 -0.04% -0.01%
2025-02-05 5.1115 0.18% 0.04%
2025-02-04 5.1022 1.11% -0.15%
2025-02-03 5.0464 -0.11% -1.24%
2025-02-02 5.052 -- -1.13%
2025-02-01 5.052 -0.15% -1.13%
2025-01-31 5.0594 -0.13% -0.98%
2025-01-30 5.066 0.22% -0.86%
2025-01-29 5.0548 -0.42% -1.07%
2025-01-28 5.0762 0.30% -0.66%
2025-01-27 5.0608 -0.48% -0.96%
2025-01-26 5.0854 0.12% -0.48%
2025-01-25 5.0795 0.01% -0.59%
2025-01-24 5.0791 -0.19% -0.60%
2025-01-23 5.0887 0.19% -0.41%
2025-01-22 5.0791 -0.01% -0.60%
2025-01-21 5.0798 -0.23% -0.59%
2025-01-20 5.0916 -0.10% -0.35%
2025-01-19 5.0965 -- -0.26%
2025-01-18 5.0965 -0.26% -0.26%
2025-01-17 5.1097 -- --