中国建设银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-12	5.2706	0.16%	-0.28%
2025-07-11	5.2623	-0.13%	-0.44%
2025-07-10	5.2689	0.10%	-0.31%
2025-07-09	5.2634	-0.17%	-0.42%
2025-07-08	5.2722	-0.11%	-0.25%
2025-07-07	5.2782	-0.41%	-0.14%
2025-07-06	5.3	--	0.27%
2025-07-05	5.3	0.21%	0.27%
2025-07-04	5.2887	-0.37%	0.06%
2025-07-03	5.3084	0.49%	0.43%
2025-07-02	5.2826	0.28%	-0.05%
2025-07-01	5.2679	-0.24%	-0.33%
2025-06-30	5.2804	0.22%	-0.10%
2025-06-29	5.2686	--	-0.32%
2025-06-28	5.2686	-0.04%	-0.32%
2025-06-27	5.2707	-0.18%	-0.28%
2025-06-26	5.2802	0.76%	-0.10%
2025-06-25	5.2404	-0.20%	-0.85%
2025-06-24	5.2509	0.26%	-0.65%
2025-06-23	5.2374	-0.41%	-0.91%
2025-06-22	5.259	--	-0.50%
2025-06-21	5.259	0.21%	-0.50%
2025-06-20	5.2479	-0.13%	-0.71%
2025-06-19	5.2545	-0.37%	-0.59%
2025-06-18	5.2741	-0.66%	-0.22%
2025-06-17	5.3091	-0.16%	0.45%
2025-06-16	5.3176	-0.10%	0.61%
2025-06-15	5.323	--	0.71%
2025-06-14	5.323	0.19%	0.71%
2025-06-13	5.3128	0.41%	0.52%
2025-06-12	5.291	0.10%	0.10%
2025-06-11	5.2855	--	--

更多历史汇率