中国建设银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-26	5.1842	-0.13%	-1.53%
2025-08-25	5.191	-0.46%	-1.40%
2025-08-24	5.2152	--	-0.94%
2025-08-23	5.2152	0.34%	-0.94%
2025-08-22	5.1975	0.21%	-1.27%
2025-08-21	5.1868	-0.12%	-1.48%
2025-08-20	5.1929	-0.21%	-1.36%
2025-08-19	5.2036	-0.37%	-1.16%
2025-08-18	5.2228	-0.19%	-0.79%
2025-08-17	5.2328	--	-0.60%
2025-08-16	5.2328	0.20%	-0.60%
2025-08-15	5.2224	0.02%	-0.80%
2025-08-14	5.2214	-0.24%	-0.82%
2025-08-13	5.234	-0.05%	-0.58%
2025-08-12	5.2364	0.01%	-0.53%
2025-08-11	5.2359	-0.32%	-0.54%
2025-08-10	5.2526	--	-0.23%
2025-08-09	5.2526	0.13%	-0.23%
2025-08-08	5.2456	0.02%	-0.36%
2025-08-07	5.2446	-0.07%	-0.38%
2025-08-06	5.2481	0.27%	-0.31%
2025-08-05	5.2341	0.04%	-0.58%
2025-08-04	5.2322	-0.38%	-0.61%
2025-08-03	5.2519	--	-0.24%
2025-08-02	5.2519	0.20%	-0.24%
2025-08-01	5.2414	0.37%	-0.44%
2025-07-31	5.222	-0.12%	-0.81%
2025-07-30	5.2285	-0.03%	-0.68%
2025-07-29	5.2302	-0.43%	-0.65%
2025-07-28	5.2527	-0.22%	-0.22%
2025-07-27	5.2645	--	--
2025-07-26	5.2645	--	--

更多历史汇率