中国建设银行加拿大元现汇卖出价历史与走势图

2020-10-27 - 2020-11-27   更改
涨跌 -0.0329 (-0.64%)
最高 5.1298 (0.27%)
最低 5.0264 (-1.75%)
平均 5.066853 (-0.96%)
日期 现汇卖出价 涨跌% 试算
2020-11-27 5.0831 0.25% 1000 CNY = 196.73 CAD (汇)
2020-11-26 5.0702 -0.10% 1000 CNY = 197.23 CAD (汇)
2020-11-25 5.0754 0.00% 1000 CNY = 197.03 CAD (汇)
2020-11-24 5.0753 0.48% 1000 CNY = 197.03 CAD (汇)
2020-11-23 5.0511 0.35% 1000 CNY = 197.98 CAD (汇)
2020-11-22 5.0337 -- 1000 CNY = 198.66 CAD (汇)
2020-11-21 5.0337 -0.15% 1000 CNY = 198.66 CAD (汇)
2020-11-20 5.0414 -0.17% 1000 CNY = 198.36 CAD (汇)
2020-11-19 5.0501 0.27% 1000 CNY = 198.02 CAD (汇)
2020-11-18 5.0364 0.20% 1000 CNY = 198.55 CAD (汇)
2020-11-17 5.0264 -0.61% 1000 CNY = 198.95 CAD (汇)
2020-11-16 5.0572 0.13% 1000 CNY = 197.74 CAD (汇)
2020-11-15 5.0506 -- 1000 CNY = 198.00 CAD (汇)
2020-11-14 5.0506 0.23% 1000 CNY = 198.00 CAD (汇)
2020-11-13 5.0391 -0.44% 1000 CNY = 198.45 CAD (汇)
2020-11-12 5.0613 -0.65% 1000 CNY = 197.58 CAD (汇)
2020-11-11 5.0944 -0.13% 1000 CNY = 196.29 CAD (汇)
2020-11-10 5.1011 -0.56% 1000 CNY = 196.04 CAD (汇)
2020-11-09 5.1298 0.88% 1000 CNY = 194.94 CAD (汇)
2020-11-08 5.0849 -- 1000 CNY = 196.66 CAD (汇)
2020-11-07 5.0849 -0.21% 1000 CNY = 196.66 CAD (汇)
2020-11-06 5.0958 0.07% 1000 CNY = 196.24 CAD (汇)
2020-11-05 5.0923 0.12% 1000 CNY = 196.37 CAD (汇)
2020-11-04 5.0864 -0.56% 1000 CNY = 196.60 CAD (汇)
2020-11-03 5.1153 1.07% 1000 CNY = 195.49 CAD (汇)
2020-11-02 5.0611 0.36% 1000 CNY = 197.59 CAD (汇)
2020-11-01 5.0428 -- 1000 CNY = 198.30 CAD (汇)
2020-10-31 5.0428 0.07% 1000 CNY = 198.30 CAD (汇)
2020-10-30 5.0392 -0.10% 1000 CNY = 198.44 CAD (汇)
2020-10-29 5.0443 -0.56% 1000 CNY = 198.24 CAD (汇)
2020-10-28 5.0726 -0.85% 1000 CNY = 197.14 CAD (汇)
2020-10-27 5.116 -- 1000 CNY = 195.47 CAD (汇)