1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行加拿大元现汇卖出价历史与走势图

2022-09-07 - 2022-10-08   更改
涨跌 -0.0893 (-1.68%)
最高 5.3547 (0.81%)
最低 5.1715 (-2.64%)
平均 5.275458 (-0.69%)
日期 现汇卖出价 涨跌% 以试算
2022-10-07 5.2226 0.26% 1000 CNY = 191.48 CAD (汇)
2022-10-06 5.2092 -1.61% 1000 CNY = 191.97 CAD (汇)
2022-10-05 5.2944 0.22% 1000 CNY = 188.88 CAD (汇)
2022-10-04 5.2827 1.34% 1000 CNY = 189.30 CAD (汇)
2022-10-03 5.2131 0.80% 1000 CNY = 191.82 CAD (汇)
2022-10-02 5.1715 -- 1000 CNY = 193.37 CAD (汇)
2022-10-01 5.1715 -0.47% 1000 CNY = 193.37 CAD (汇)
2022-09-30 5.1959 -0.52% 1000 CNY = 192.46 CAD (汇)
2022-09-29 5.2229 -1.35% 1000 CNY = 191.46 CAD (汇)
2022-09-28 5.2943 0.87% 1000 CNY = 188.88 CAD (汇)
2022-09-27 5.2488 0.70% 1000 CNY = 190.52 CAD (汇)
2022-09-26 5.2122 -1.19% 1000 CNY = 191.86 CAD (汇)
2022-09-25 5.275 -- 1000 CNY = 189.57 CAD (汇)
2022-09-24 5.275 0.07% 1000 CNY = 189.57 CAD (汇)
2022-09-23 5.2711 0.12% 1000 CNY = 189.71 CAD (汇)
2022-09-22 5.2646 -0.34% 1000 CNY = 189.95 CAD (汇)
2022-09-21 5.2824 -0.00% 1000 CNY = 189.31 CAD (汇)
2022-09-20 5.2826 -0.21% 1000 CNY = 189.30 CAD (汇)
2022-09-19 5.2937 0.05% 1000 CNY = 188.90 CAD (汇)
2022-09-18 5.2913 -- 1000 CNY = 188.99 CAD (汇)
2022-09-17 5.2913 0.24% 1000 CNY = 188.99 CAD (汇)
2022-09-16 5.2787 -0.74% 1000 CNY = 189.44 CAD (汇)
2022-09-15 5.3179 0.07% 1000 CNY = 188.04 CAD (汇)
2022-09-14 5.3141 -0.33% 1000 CNY = 188.18 CAD (汇)
2022-09-13 5.3319 -0.43% 1000 CNY = 187.55 CAD (汇)
2022-09-12 5.3547 0.14% 1000 CNY = 186.75 CAD (汇)
2022-09-11 5.3473 -- 1000 CNY = 187.01 CAD (汇)
2022-09-10 5.3473 0.06% 1000 CNY = 187.01 CAD (汇)
2022-09-09 5.3441 0.35% 1000 CNY = 187.12 CAD (汇)
2022-09-08 5.3252 0.25% 1000 CNY = 187.79 CAD (汇)
2022-09-07 5.3119 -- 1000 CNY = 188.26 CAD (汇)
更多历史汇率