中国建设银行加拿大元现汇卖出价历史与走势图

2021-08-25 - 2021-09-25   更改
涨跌 -0.0202 (-0.39%)
最高 5.175 (0.47%)
最低 5.0627 (-1.71%)
平均 5.125822 (-0.48%)
日期 现汇卖出价 涨跌% 试算
2021-09-25 5.1304 0.18% 1000 CNY = 194.92 CAD (汇)
2021-09-24 5.1214 0.00% 1000 CNY = 195.26 CAD (汇)
2021-09-23 5.1213 0.50% 1000 CNY = 195.26 CAD (汇)
2021-09-22 5.0957 0.38% 1000 CNY = 196.24 CAD (汇)
2021-09-21 5.0765 0.27% 1000 CNY = 196.99 CAD (汇)
2021-09-20 5.0627 -0.34% 1000 CNY = 197.52 CAD (汇)
2021-09-19 5.08 -- 1000 CNY = 196.85 CAD (汇)
2021-09-18 5.08 -0.27% 1000 CNY = 196.85 CAD (汇)
2021-09-17 5.0936 -0.40% 1000 CNY = 196.32 CAD (汇)
2021-09-16 5.1139 0.25% 1000 CNY = 195.55 CAD (汇)
2021-09-15 5.1011 -0.07% 1000 CNY = 196.04 CAD (汇)
2021-09-14 5.1049 -0.37% 1000 CNY = 195.89 CAD (汇)
2021-09-13 5.1241 0.53% 1000 CNY = 195.16 CAD (汇)
2021-09-12 5.097 -- 1000 CNY = 196.19 CAD (汇)
2021-09-11 5.097 -0.42% 1000 CNY = 196.19 CAD (汇)
2021-09-10 5.1184 -0.06% 1000 CNY = 195.37 CAD (汇)
2021-09-09 5.1217 0.14% 1000 CNY = 195.25 CAD (汇)
2021-09-08 5.1147 -0.53% 1000 CNY = 195.51 CAD (汇)
2021-09-07 5.1422 -0.60% 1000 CNY = 194.47 CAD (汇)
2021-09-06 5.173 -0.04% 1000 CNY = 193.31 CAD (汇)
2021-09-05 5.175 -- 1000 CNY = 193.24 CAD (汇)
2021-09-04 5.175 0.03% 1000 CNY = 193.24 CAD (汇)
2021-09-03 5.1736 0.25% 1000 CNY = 193.29 CAD (汇)
2021-09-02 5.1606 0.39% 1000 CNY = 193.78 CAD (汇)
2021-09-01 5.1407 0.09% 1000 CNY = 194.53 CAD (汇)
2021-08-31 5.1361 -0.28% 1000 CNY = 194.70 CAD (汇)
2021-08-30 5.1506 0.00% 1000 CNY = 194.15 CAD (汇)
2021-08-29 5.1505 -- 1000 CNY = 194.16 CAD (汇)
2021-08-28 5.1505 -- 1000 CNY = 194.16 CAD (汇)
2021-08-27 5.1505 0.15% 1000 CNY = 194.16 CAD (汇)
2021-08-26 5.143 -0.15% 1000 CNY = 194.44 CAD (汇)
2021-08-25 5.1506 -- 1000 CNY = 194.15 CAD (汇)