中国建设银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0713 (1.32%)
最高 5.4584 (1.32%)
最低 5.3707 (-0.30%)
平均 5.40785 (0.39%)
日期 现汇卖出价 涨跌%
2023-09-26 5.4584 1.32%
2023-09-25 5.4484 1.14%
2023-09-24 5.4435 1.05%
2023-09-23 5.4435 1.05%
2023-09-22 5.4411 1.00%
2023-09-21 5.4419 1.02%
2023-09-20 5.4484 1.14%
2023-09-19 5.4541 1.24%
2023-09-18 5.4306 0.81%
2023-09-17 5.4132 0.48%
2023-09-16 5.4132 0.48%
2023-09-15 5.4055 0.34%
2023-09-14 5.4084 0.40%
2023-09-13 5.3938 0.12%
2023-09-12 5.4022 0.28%
2023-09-11 5.3871 --
2023-09-10 5.4171 0.56%
2023-09-09 5.4171 0.56%
2023-09-08 5.4115 0.45%
2023-09-07 5.3789 -0.15%
2023-09-06 5.38 -0.13%
2023-09-05 5.3884 0.02%
2023-09-04 5.3712 -0.30%
2023-09-03 5.377 -0.19%
2023-09-02 5.377 -0.19%
2023-09-01 5.3707 -0.30%
2023-08-31 5.381 -0.11%
2023-08-30 5.4108 0.44%
2023-08-29 5.3799 -0.13%
2023-08-28 5.3831 -0.07%
2023-08-27 5.3871 --
2023-08-26 5.3871 --