1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行加拿大元现汇卖出价历史与走势图

2020-01-20 - 2020-02-20   更改
涨跌 0.0312 (0.59%)
最高 5.3149 (0.66%)
最低 5.2631 (-0.33%)
平均 5.292547 (0.23%)
日期 现汇卖出价 涨跌% 以试算
2020-02-20 5.3115 0.08% 1000 CNY = 188.27 CAD (汇)
2020-02-19 5.3074 0.12% 1000 CNY = 188.42 CAD (汇)
2020-02-18 5.301 0.12% 1000 CNY = 188.64 CAD (汇)
2020-02-17 5.2947 0.02% 1000 CNY = 188.87 CAD (汇)
2020-02-16 5.2937 -- 1000 CNY = 188.90 CAD (汇)
2020-02-15 5.2937 0.03% 1000 CNY = 188.90 CAD (汇)
2020-02-14 5.2921 0.14% 1000 CNY = 188.96 CAD (汇)
2020-02-13 5.2845 0.11% 1000 CNY = 189.23 CAD (汇)
2020-02-12 5.2787 0.30% 1000 CNY = 189.44 CAD (汇)
2020-02-11 5.2631 -0.02% 1000 CNY = 190.00 CAD (汇)
2020-02-10 5.2641 -0.38% 1000 CNY = 189.97 CAD (汇)
2020-02-09 5.2842 -- 1000 CNY = 189.24 CAD (汇)
2020-02-08 5.2842 -0.02% 1000 CNY = 189.24 CAD (汇)
2020-02-07 5.2851 0.37% 1000 CNY = 189.21 CAD (汇)
2020-02-06 5.2655 -0.02% 1000 CNY = 189.92 CAD (汇)
2020-02-05 5.2666 -0.46% 1000 CNY = 189.88 CAD (汇)
2020-02-04 5.2912 -0.44% 1000 CNY = 188.99 CAD (汇)
2020-02-03 5.3146 0.19% 1000 CNY = 188.16 CAD (汇)
2020-02-02 5.3043 0.07% 1000 CNY = 188.53 CAD (汇)
2020-02-01 5.3006 -0.01% 1000 CNY = 188.66 CAD (汇)
2020-01-31 5.3013 -0.12% 1000 CNY = 188.63 CAD (汇)
2020-01-30 5.3075 0.32% 1000 CNY = 188.41 CAD (汇)
2020-01-29 5.2908 -0.45% 1000 CNY = 189.01 CAD (汇)
2020-01-28 5.3149 0.47% 1000 CNY = 188.15 CAD (汇)
2020-01-27 5.29 -0.18% 1000 CNY = 189.04 CAD (汇)
2020-01-26 5.2994 -- 1000 CNY = 188.70 CAD (汇)
2020-01-25 5.2994 -0.08% 1000 CNY = 188.70 CAD (汇)
2020-01-24 5.3036 0.04% 1000 CNY = 188.55 CAD (汇)
2020-01-23 5.3015 0.31% 1000 CNY = 188.63 CAD (汇)
2020-01-22 5.285 -0.41% 1000 CNY = 189.21 CAD (汇)
2020-01-21 5.307 0.51% 1000 CNY = 188.43 CAD (汇)
2020-01-20 5.2803 -- 1000 CNY = 189.38 CAD (汇)
更多历史汇率