1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0506 (-0.95%)
最高 5.3684 (0.80%)
最低 5.263 (-1.18%)
平均 5.330506 (0.09%)
日期 现汇卖出价 涨跌%
2024-07-27 5.2751 -0.95%
2024-07-26 5.2637 -1.16%
2024-07-25 5.263 -1.18%
2024-07-24 5.2898 -0.67%
2024-07-23 5.3066 -0.36%
2024-07-22 5.309 -0.31%
2024-07-21 5.3287 0.06%
2024-07-20 5.327 0.02%
2024-07-19 5.3167 -0.17%
2024-07-18 5.3225 -0.06%
2024-07-17 5.326 0.01%
2024-07-16 5.3321 0.12%
2024-07-15 5.3353 0.18%
2024-07-14 5.3506 0.47%
2024-07-13 5.3506 0.47%
2024-07-12 5.3435 0.33%
2024-07-11 5.3523 0.50%
2024-07-10 5.3684 0.80%
2024-07-09 5.3525 0.50%
2024-07-08 5.3506 0.47%
2024-07-07 5.3613 0.67%
2024-07-06 5.3613 0.67%
2024-07-05 5.3528 0.51%
2024-07-04 5.3621 0.68%
2024-07-03 5.3579 0.60%
2024-07-02 5.3311 0.10%
2024-07-01 5.3096 -0.30%
2024-06-30 5.3451 0.36%
2024-06-29 5.3451 0.36%
2024-06-28 5.3306 0.09%
2024-06-27 5.3296 0.07%
2024-06-26 5.3257 --
更多历史汇率