中国建设银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-23	5.0696	-0.18%	-0.41%
2026-02-22	5.0788	--	-0.23%
2026-02-21	5.0788	0.11%	-0.23%
2026-02-20	5.073	0.06%	-0.35%
2026-02-19	5.0701	-0.15%	-0.40%
2026-02-18	5.0776	0.13%	-0.26%
2026-02-17	5.071	-0.42%	-0.39%
2026-02-16	5.0926	-0.21%	0.04%
2026-02-15	5.1032	--	0.25%
2026-02-14	5.1032	0.27%	0.25%
2026-02-13	5.0897	-0.16%	-0.02%
2026-02-12	5.0978	-0.08%	0.14%
2026-02-11	5.102	-0.57%	0.22%
2026-02-10	5.1311	0.23%	0.80%
2026-02-09	5.1193	0.17%	0.56%
2026-02-08	5.1105	--	0.39%
2026-02-07	5.1105	0.03%	0.39%
2026-02-06	5.1089	0.34%	0.36%
2026-02-05	5.0915	-0.10%	0.02%
2026-02-04	5.0968	-0.11%	0.12%
2026-02-03	5.1025	0.16%	0.23%
2026-02-02	5.0945	-0.88%	0.08%
2026-02-01	5.1396	-0.62%	0.96%
2026-01-30	5.1719	0.39%	1.60%
2026-01-29	5.1518	0.13%	1.20%
2026-01-28	5.1452	0.27%	1.07%
2026-01-27	5.1314	0.53%	0.80%
2026-01-26	5.1044	-0.22%	0.27%
2026-01-25	5.1156	--	0.49%
2026-01-24	5.1156	0.49%	0.49%
2026-01-23	5.0906	--	--

更多历史汇率