中国建设银行加拿大元现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.0898 (1.74%)
最高 5.286 (2.54%)
最低 5.1328 (-0.43%)
平均 5.212294 (1.11%)
日期 现汇卖出价 涨跌% 试算
2022-05-26 5.245 0.20% 1000 CNY = 190.66 CAD (汇)
2022-05-25 5.2344 0.64% 1000 CNY = 191.04 CAD (汇)
2022-05-24 5.2009 -0.43% 1000 CNY = 192.27 CAD (汇)
2022-05-23 5.2234 -0.27% 1000 CNY = 191.45 CAD (汇)
2022-05-22 5.2374 -- 1000 CNY = 190.93 CAD (汇)
2022-05-21 5.2374 0.03% 1000 CNY = 190.93 CAD (汇)
2022-05-20 5.2358 -0.41% 1000 CNY = 190.99 CAD (汇)
2022-05-19 5.2571 -0.44% 1000 CNY = 190.22 CAD (汇)
2022-05-18 5.2805 0.20% 1000 CNY = 189.38 CAD (汇)
2022-05-17 5.2699 -0.18% 1000 CNY = 189.76 CAD (汇)
2022-05-16 5.2796 -0.12% 1000 CNY = 189.41 CAD (汇)
2022-05-15 5.286 -- 1000 CNY = 189.18 CAD (汇)
2022-05-14 5.286 0.26% 1000 CNY = 189.18 CAD (汇)
2022-05-13 5.2722 0.96% 1000 CNY = 189.67 CAD (汇)
2022-05-12 5.2221 0.21% 1000 CNY = 191.49 CAD (汇)
2022-05-11 5.2111 0.45% 1000 CNY = 191.90 CAD (汇)
2022-05-10 5.1875 -0.61% 1000 CNY = 192.77 CAD (汇)
2022-05-09 5.2192 0.51% 1000 CNY = 191.60 CAD (汇)
2022-05-08 5.1925 -- 1000 CNY = 192.59 CAD (汇)
2022-05-07 5.1925 -0.02% 1000 CNY = 192.59 CAD (汇)
2022-05-06 5.1936 -0.16% 1000 CNY = 192.54 CAD (汇)
2022-05-05 5.2017 0.50% 1000 CNY = 192.24 CAD (汇)
2022-05-04 5.1756 0.13% 1000 CNY = 193.21 CAD (汇)
2022-05-03 5.1689 0.36% 1000 CNY = 193.46 CAD (汇)
2022-05-02 5.1504 -0.35% 1000 CNY = 194.16 CAD (汇)
2022-05-01 5.1683 -- 1000 CNY = 193.49 CAD (汇)
2022-04-30 5.1683 -0.27% 1000 CNY = 193.49 CAD (汇)
2022-04-29 5.1824 0.02% 1000 CNY = 192.96 CAD (汇)
2022-04-28 5.1815 0.95% 1000 CNY = 192.99 CAD (汇)
2022-04-27 5.1328 -0.22% 1000 CNY = 194.83 CAD (汇)
2022-04-26 5.1442 -0.21% 1000 CNY = 194.39 CAD (汇)
2022-04-25 5.1552 -- 1000 CNY = 193.98 CAD (汇)