中国建设银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-09	5.0535	-0.13%	-1.38%
2026-01-08	5.06	-0.42%	-1.25%
2026-01-07	5.0814	-0.10%	-0.84%
2026-01-06	5.0867	-0.36%	-0.73%
2026-01-05	5.1051	-0.24%	-0.37%
2026-01-04	5.1172	-0.06%	-0.14%
2026-01-03	5.1204	0.08%	-0.08%
2026-01-02	5.1163	-0.28%	-0.16%
2026-01-01	5.1307	0.27%	0.12%
2025-12-31	5.1171	-0.32%	-0.14%
2025-12-30	5.1333	-0.22%	0.18%
2025-12-29	5.1446	-0.27%	0.40%
2025-12-28	5.1587	--	0.67%
2025-12-27	5.1587	0.15%	0.67%
2025-12-26	5.1509	0.19%	0.52%
2025-12-25	5.1413	-0.19%	0.33%
2025-12-24	5.151	0.08%	0.52%
2025-12-23	5.147	0.12%	0.44%
2025-12-22	5.1409	0.13%	0.32%
2025-12-21	5.1344	--	0.20%
2025-12-20	5.1344	0.12%	0.20%
2025-12-19	5.1285	-0.15%	0.08%
2025-12-18	5.1362	0.08%	0.23%
2025-12-17	5.1319	-0.22%	0.15%
2025-12-16	5.143	0.03%	0.36%
2025-12-15	5.1417	-0.30%	0.34%
2025-12-14	5.1571	--	0.64%
2025-12-13	5.1571	0.32%	0.64%
2025-12-12	5.1405	-0.19%	0.32%
2025-12-11	5.1502	0.53%	0.51%
2025-12-10	5.1228	-0.03%	-0.03%
2025-12-09	5.1243	--	--

更多历史汇率