1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.067 (-1.31%)
最高 5.1289 (0.18%)
最低 5.0524 (-1.31%)
平均 5.090631 (-0.57%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-25 5.0526 0.00% -1.31%
2025-11-24 5.0524 -0.43% -1.31%
2025-11-23 5.074 -- -0.89%
2025-11-22 5.074 0.41% -0.89%
2025-11-21 5.0535 -0.49% -1.29%
2025-11-20 5.0784 -0.17% -0.80%
2025-11-19 5.0872 -0.11% -0.63%
2025-11-18 5.0927 0.09% -0.53%
2025-11-17 5.0881 -0.14% -0.62%
2025-11-16 5.0954 -- -0.47%
2025-11-15 5.0954 0.30% -0.47%
2025-11-14 5.08 -0.09% -0.77%
2025-11-13 5.0848 -0.29% -0.68%
2025-11-12 5.0994 -0.02% -0.39%
2025-11-11 5.1003 0.08% -0.38%
2025-11-10 5.0962 -0.19% -0.46%
2025-11-09 5.1059 -- -0.27%
2025-11-08 5.1059 0.48% -0.27%
2025-11-07 5.0817 0.43% -0.74%
2025-11-06 5.0599 -0.12% -1.17%
2025-11-05 5.0659 -0.35% -1.05%
2025-11-04 5.0835 -0.02% -0.71%
2025-11-03 5.0843 -0.51% -0.69%
2025-11-02 5.1105 -- -0.18%
2025-11-01 5.1105 0.21% -0.18%
2025-10-31 5.0999 -0.12% -0.38%
2025-10-30 5.1062 -0.44% -0.26%
2025-10-29 5.1289 0.31% 0.18%
2025-10-28 5.1133 0.26% -0.12%
2025-10-27 5.1002 -0.38% -0.38%
2025-10-26 5.1196 -- --
2025-10-25 5.1196 -- --
更多历史汇率