中国建设银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-11	5.127	0.19%	-0.72%
2025-10-10	5.1174	0.16%	-0.91%
2025-10-09	5.1092	-0.60%	-1.07%
2025-10-08	5.1402	0.02%	-0.47%
2025-10-07	5.139	-0.02%	-0.49%
2025-10-06	5.1399	0.03%	-0.47%
2025-10-05	5.1385	--	-0.50%
2025-10-04	5.1385	0.10%	-0.50%
2025-10-03	5.1334	0.26%	-0.60%
2025-10-02	5.1203	-0.17%	-0.85%
2025-10-01	5.1292	-0.11%	-0.68%
2025-09-30	5.1349	-0.15%	-0.57%
2025-09-29	5.1425	-0.03%	-0.42%
2025-09-28	5.1441	-0.14%	-0.39%
2025-09-27	5.1511	0.31%	-0.26%
2025-09-26	5.1353	-0.18%	-0.56%
2025-09-25	5.1447	-0.19%	-0.38%
2025-09-24	5.1543	-0.16%	-0.20%
2025-09-23	5.1627	-0.15%	-0.03%
2025-09-22	5.1707	-0.50%	0.12%
2025-09-21	5.1967	--	0.63%
2025-09-20	5.1967	0.18%	0.63%
2025-09-19	5.1874	0.21%	0.45%
2025-09-18	5.1767	-0.13%	0.24%
2025-09-17	5.1832	-0.25%	0.36%
2025-09-16	5.196	0.28%	0.61%
2025-09-15	5.1817	0.07%	0.33%
2025-09-14	5.1782	--	0.27%
2025-09-13	5.1782	0.30%	0.27%
2025-09-12	5.1627	-0.10%	-0.03%
2025-09-11	5.1677	0.06%	0.06%
2025-09-10	5.1644	--	--

更多历史汇率