1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行加拿大元现汇卖出价历史与走势图

2020-06-04 - 2020-07-05   更改
涨跌 -0.0452 (-0.86%)
最高 5.3065 (0.48%)
最低 5.1877 (-1.77%)
平均 5.238322 (-0.81%)
日期 现汇卖出价 涨跌% 以试算
2020-07-05 5.2358 -- 1000 CNY = 190.99 CAD (汇)
2020-07-04 5.2358 0.13% 1000 CNY = 190.99 CAD (汇)
2020-07-03 5.2291 0.18% 1000 CNY = 191.24 CAD (汇)
2020-07-02 5.2199 -0.15% 1000 CNY = 191.57 CAD (汇)
2020-07-01 5.2275 0.34% 1000 CNY = 191.30 CAD (汇)
2020-06-30 5.21 0.30% 1000 CNY = 191.94 CAD (汇)
2020-06-29 5.1943 0.13% 1000 CNY = 192.52 CAD (汇)
2020-06-28 5.1877 -0.08% 1000 CNY = 192.76 CAD (汇)
2020-06-27 5.1918 0.07% 1000 CNY = 192.61 CAD (汇)
2020-06-26 5.1884 -0.29% 1000 CNY = 192.74 CAD (汇)
2020-06-25 5.2034 -0.41% 1000 CNY = 192.18 CAD (汇)
2020-06-24 5.2249 -0.37% 1000 CNY = 191.39 CAD (汇)
2020-06-23 5.2445 0.10% 1000 CNY = 190.68 CAD (汇)
2020-06-22 5.2392 0.42% 1000 CNY = 190.87 CAD (汇)
2020-06-21 5.2174 -- 1000 CNY = 191.67 CAD (汇)
2020-06-20 5.2174 -0.09% 1000 CNY = 191.67 CAD (汇)
2020-06-19 5.222 -0.28% 1000 CNY = 191.50 CAD (汇)
2020-06-18 5.2369 -0.11% 1000 CNY = 190.95 CAD (汇)
2020-06-17 5.2426 -0.03% 1000 CNY = 190.75 CAD (汇)
2020-06-16 5.2441 0.40% 1000 CNY = 190.69 CAD (汇)
2020-06-15 5.2233 -0.25% 1000 CNY = 191.45 CAD (汇)
2020-06-14 5.2364 -- 1000 CNY = 190.97 CAD (汇)
2020-06-13 5.2364 0.09% 1000 CNY = 190.97 CAD (汇)
2020-06-12 5.2317 0.02% 1000 CNY = 191.14 CAD (汇)
2020-06-11 5.2308 -1.23% 1000 CNY = 191.18 CAD (汇)
2020-06-10 5.2962 0.15% 1000 CNY = 188.81 CAD (汇)
2020-06-09 5.2884 -0.34% 1000 CNY = 189.09 CAD (汇)
2020-06-08 5.3065 0.27% 1000 CNY = 188.45 CAD (汇)
2020-06-07 5.2924 -- 1000 CNY = 188.95 CAD (汇)
2020-06-06 5.2924 -0.11% 1000 CNY = 188.95 CAD (汇)
2020-06-05 5.2981 0.32% 1000 CNY = 188.75 CAD (汇)
2020-06-04 5.281 -- 1000 CNY = 189.36 CAD (汇)
更多历史汇率