中国建设银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0149 (-0.28%)
最高 5.323 (0.71%)
最低 5.2374 (-0.91%)
平均 5.278653 (-0.13%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-12 5.2706 0.16% -0.28%
2025-07-11 5.2623 -0.13% -0.44%
2025-07-10 5.2689 0.10% -0.31%
2025-07-09 5.2634 -0.17% -0.42%
2025-07-08 5.2722 -0.11% -0.25%
2025-07-07 5.2782 -0.41% -0.14%
2025-07-06 5.3 -- 0.27%
2025-07-05 5.3 0.21% 0.27%
2025-07-04 5.2887 -0.37% 0.06%
2025-07-03 5.3084 0.49% 0.43%
2025-07-02 5.2826 0.28% -0.05%
2025-07-01 5.2679 -0.24% -0.33%
2025-06-30 5.2804 0.22% -0.10%
2025-06-29 5.2686 -- -0.32%
2025-06-28 5.2686 -0.04% -0.32%
2025-06-27 5.2707 -0.18% -0.28%
2025-06-26 5.2802 0.76% -0.10%
2025-06-25 5.2404 -0.20% -0.85%
2025-06-24 5.2509 0.26% -0.65%
2025-06-23 5.2374 -0.41% -0.91%
2025-06-22 5.259 -- -0.50%
2025-06-21 5.259 0.21% -0.50%
2025-06-20 5.2479 -0.13% -0.71%
2025-06-19 5.2545 -0.37% -0.59%
2025-06-18 5.2741 -0.66% -0.22%
2025-06-17 5.3091 -0.16% 0.45%
2025-06-16 5.3176 -0.10% 0.61%
2025-06-15 5.323 -- 0.71%
2025-06-14 5.323 0.19% 0.71%
2025-06-13 5.3128 0.41% 0.52%
2025-06-12 5.291 0.10% 0.10%
2025-06-11 5.2855 -- --