1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行加拿大元现汇卖出价历史与走势图

2021-05-23 - 2021-06-23   更改
涨跌 -0.0747 (-1.40%)
最高 5.3544 (0.00%)
最低 5.1979 (-2.92%)
平均 5.289325 (-1.22%)
日期 现汇卖出价 涨跌% 以试算
2021-06-23 5.2797 0.32% 1000 CNY = 189.40 CAD (汇)
2021-06-22 5.2627 0.25% 1000 CNY = 190.02 CAD (汇)
2021-06-21 5.2494 0.99% 1000 CNY = 190.50 CAD (汇)
2021-06-20 5.1979 -- 1000 CNY = 192.39 CAD (汇)
2021-06-19 5.1979 -0.20% 1000 CNY = 192.39 CAD (汇)
2021-06-18 5.2081 -0.61% 1000 CNY = 192.01 CAD (汇)
2021-06-17 5.2401 -0.74% 1000 CNY = 190.84 CAD (汇)
2021-06-16 5.2791 0.15% 1000 CNY = 189.43 CAD (汇)
2021-06-15 5.2713 -0.44% 1000 CNY = 189.71 CAD (汇)
2021-06-14 5.2947 0.17% 1000 CNY = 188.87 CAD (汇)
2021-06-13 5.2858 -- 1000 CNY = 189.19 CAD (汇)
2021-06-12 5.2858 0.08% 1000 CNY = 189.19 CAD (汇)
2021-06-11 5.2816 -0.47% 1000 CNY = 189.34 CAD (汇)
2021-06-10 5.3063 0.14% 1000 CNY = 188.46 CAD (汇)
2021-06-09 5.2987 -0.22% 1000 CNY = 188.73 CAD (汇)
2021-06-08 5.3102 -0.26% 1000 CNY = 188.32 CAD (汇)
2021-06-07 5.3238 0.24% 1000 CNY = 187.84 CAD (汇)
2021-06-06 5.3111 -- 1000 CNY = 188.28 CAD (汇)
2021-06-05 5.3111 0.00% 1000 CNY = 188.28 CAD (汇)
2021-06-04 5.3109 0.07% 1000 CNY = 188.29 CAD (汇)
2021-06-03 5.3072 -0.19% 1000 CNY = 188.42 CAD (汇)
2021-06-02 5.3172 -0.14% 1000 CNY = 188.07 CAD (汇)
2021-06-01 5.3245 0.50% 1000 CNY = 187.81 CAD (汇)
2021-05-31 5.2981 0.05% 1000 CNY = 188.75 CAD (汇)
2021-05-30 5.2954 -- 1000 CNY = 188.84 CAD (汇)
2021-05-29 5.2954 0.12% 1000 CNY = 188.84 CAD (汇)
2021-05-28 5.2893 -0.31% 1000 CNY = 189.06 CAD (汇)
2021-05-27 5.3058 0.14% 1000 CNY = 188.47 CAD (汇)
2021-05-26 5.2984 -0.65% 1000 CNY = 188.74 CAD (汇)
2021-05-25 5.333 -0.01% 1000 CNY = 187.51 CAD (汇)
2021-05-24 5.3335 -0.39% 1000 CNY = 187.49 CAD (汇)
2021-05-23 5.3544 -- 1000 CNY = 186.76 CAD (汇)
更多历史汇率