中国建设银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0183 (0.36%)
最高 5.1721 (0.36%)
最低 5.1312 (-0.44%)
平均 5.151434 (-0.05%)
日期 现钞买入价 涨跌%
2024-03-29 5.1721 0.36%
2024-03-28 5.1692 0.30%
2024-03-27 5.1468 -0.14%
2024-03-26 5.1524 -0.03%
2024-03-25 5.1371 -0.32%
2024-03-24 5.1539 0.00%
2024-03-23 5.1539 0.00%
2024-03-22 5.1474 -0.12%
2024-03-21 5.1477 -0.12%
2024-03-20 5.1378 -0.31%
2024-03-19 5.132 -0.42%
2024-03-18 5.1458 -0.16%
2024-03-17 5.1553 0.03%
2024-03-16 5.1553 0.03%
2024-03-15 5.1483 -0.11%
2024-03-14 5.1519 -0.04%
2024-03-13 5.1662 0.24%
2024-03-12 5.1501 -0.07%
2024-03-11 5.1551 0.03%
2024-03-10 5.1712 0.34%
2024-03-09 5.1712 0.34%
2024-03-08 5.1706 0.33%
2024-03-07 5.1652 0.22%
2024-03-06 5.1572 0.07%
2024-03-05 5.1346 -0.37%
2024-03-04 5.1381 -0.30%
2024-03-03 5.1494 -0.09%
2024-03-02 5.1494 -0.09%
2024-03-01 5.1408 -0.25%
2024-02-29 5.1312 -0.44%
2024-02-28 5.1349 -0.37%
2024-02-27 5.1538 --