1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0638 (1.27%)
最高 5.1186 (1.52%)
最低 5.0056 (-0.72%)
平均 5.062278 (0.40%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 5.1059 -0.25% 1.27%
2025-12-14 5.1186 -- 1.52%
2025-12-13 5.1186 0.32% 1.52%
2025-12-12 5.1021 -0.19% 1.19%
2025-12-11 5.1117 0.53% 1.38%
2025-12-10 5.0845 -0.03% 0.84%
2025-12-09 5.086 -0.10% 0.87%
2025-12-08 5.0911 -0.35% 0.97%
2025-12-07 5.1091 -- 1.33%
2025-12-06 5.1091 0.50% 1.33%
2025-12-05 5.0839 0.50% 0.83%
2025-12-04 5.0587 0.22% 0.33%
2025-12-03 5.0474 0.15% 0.11%
2025-12-02 5.04 -0.13% -0.04%
2025-12-01 5.0465 -0.24% 0.09%
2025-11-30 5.0586 -- 0.33%
2025-11-29 5.0586 0.02% 0.33%
2025-11-28 5.0575 0.57% 0.31%
2025-11-27 5.029 0.25% -0.26%
2025-11-26 5.0166 0.22% -0.51%
2025-11-25 5.0056 -0.18% -0.72%
2025-11-24 5.0147 -0.42% -0.54%
2025-11-23 5.0361 -- -0.12%
2025-11-22 5.0361 0.40% -0.12%
2025-11-21 5.0158 -0.49% -0.52%
2025-11-20 5.0405 -0.17% -0.03%
2025-11-19 5.0492 -0.11% 0.14%
2025-11-18 5.0546 0.09% 0.25%
2025-11-17 5.0501 -0.14% 0.16%
2025-11-16 5.0573 -- 0.30%
2025-11-15 5.0573 0.30% 0.30%
2025-11-14 5.0421 -- --
更多历史汇率