中国建设银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-25	4.9048	-0.20%	-1.48%
2026-05-24	4.9145	--	-1.28%
2026-05-23	4.9145	0.29%	-1.28%
2026-05-22	4.9005	-0.39%	-1.56%
2026-05-21	4.9195	-0.19%	-1.18%
2026-05-20	4.9287	-0.17%	-1.00%
2026-05-19	4.9373	0.11%	-0.83%
2026-05-18	4.932	-0.31%	-0.93%
2026-05-17	4.9475	--	-0.62%
2026-05-16	4.9475	0.26%	-0.62%
2026-05-15	4.9348	0.12%	-0.88%
2026-05-14	4.9289	-0.21%	-0.99%
2026-05-13	4.9391	-0.01%	-0.79%
2026-05-12	4.9398	-0.32%	-0.78%
2026-05-11	4.9556	-0.18%	-0.46%
2026-05-10	4.9645	--	-0.28%
2026-05-09	4.9645	0.20%	-0.28%
2026-05-08	4.9546	-0.34%	-0.48%
2026-05-07	4.9713	-0.24%	-0.14%
2026-05-06	4.9831	-0.46%	0.09%
2026-05-05	5.0061	-0.01%	0.56%
2026-05-04	5.0067	-0.31%	0.57%
2026-05-03	5.0224	--	0.88%
2026-05-02	5.0224	0.02%	0.88%
2026-05-01	5.0215	0.37%	0.87%
2026-04-30	5.0028	0.34%	0.49%
2026-04-29	4.9857	0.03%	0.15%
2026-04-28	4.984	-0.25%	0.11%
2026-04-27	4.9965	0.08%	0.36%
2026-04-26	4.9924	--	0.28%
2026-04-25	4.9924	0.28%	0.28%
2026-04-24	4.9784	--	--

更多历史汇率