中国建设银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-10	4.9276	-0.04%	-2.31%
2026-04-09	4.9298	0.33%	-2.26%
2026-04-08	4.9137	-0.09%	-2.58%
2026-04-07	4.9181	-0.36%	-2.49%
2026-04-06	4.9357	0.05%	-2.15%
2026-04-05	4.9332	--	-2.19%
2026-04-04	4.9332	0.27%	-2.19%
2026-04-03	4.9197	-0.25%	-2.46%
2026-04-02	4.932	-0.09%	-2.22%
2026-04-01	4.9365	0.21%	-2.13%
2026-03-31	4.9261	-0.44%	-2.34%
2026-03-30	4.9481	-0.36%	-1.90%
2026-03-29	4.966	--	-1.54%
2026-03-28	4.966	0.05%	-1.54%
2026-03-27	4.9636	-0.22%	-1.59%
2026-03-26	4.9746	-0.20%	-1.37%
2026-03-25	4.9846	-0.10%	-1.18%
2026-03-24	4.9898	-0.30%	-1.07%
2026-03-23	5.0047	-0.41%	-0.78%
2026-03-22	5.0253	--	-0.37%
2026-03-21	5.0253	0.40%	-0.37%
2026-03-20	5.0055	-0.11%	-0.76%
2026-03-19	5.0109	0.02%	-0.65%
2026-03-18	5.0099	-0.05%	-0.67%
2026-03-17	5.0122	-0.15%	-0.63%
2026-03-16	5.0195	-0.11%	-0.48%
2026-03-15	5.0252	--	-0.37%
2026-03-14	5.0252	0.36%	-0.37%
2026-03-13	5.007	-0.56%	-0.73%
2026-03-12	5.0351	0.03%	-0.17%
2026-03-11	5.0338	-0.20%	-0.20%
2026-03-10	5.0439	--	--

更多历史汇率