1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行加拿大元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0771 (1.52%)
最高 5.1571 (1.52%)
最低 5.0433 (-0.72%)
平均 5.100778 (0.41%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 5.1571 -- 1.52%
2025-12-14 5.1571 -- 1.52%
2025-12-13 5.1571 0.32% 1.52%
2025-12-12 5.1405 -0.19% 1.19%
2025-12-11 5.1502 0.53% 1.38%
2025-12-10 5.1228 -0.03% 0.84%
2025-12-09 5.1243 -0.10% 0.87%
2025-12-08 5.1294 -0.35% 0.97%
2025-12-07 5.1475 -- 1.33%
2025-12-06 5.1475 0.49% 1.33%
2025-12-05 5.1222 0.50% 0.83%
2025-12-04 5.0968 0.22% 0.33%
2025-12-03 5.0854 0.15% 0.11%
2025-12-02 5.0779 -0.13% -0.04%
2025-12-01 5.0845 -0.24% 0.09%
2025-11-30 5.0967 -- 0.33%
2025-11-29 5.0967 0.02% 0.33%
2025-11-28 5.0956 0.57% 0.31%
2025-11-27 5.0669 0.25% -0.26%
2025-11-26 5.0543 0.22% -0.51%
2025-11-25 5.0433 -0.18% -0.72%
2025-11-24 5.0524 -0.43% -0.54%
2025-11-23 5.074 -- -0.12%
2025-11-22 5.074 0.41% -0.12%
2025-11-21 5.0535 -0.49% -0.52%
2025-11-20 5.0784 -0.17% -0.03%
2025-11-19 5.0872 -0.11% 0.14%
2025-11-18 5.0927 0.09% 0.25%
2025-11-17 5.0881 -0.14% 0.16%
2025-11-16 5.0954 -- 0.30%
2025-11-15 5.0954 0.30% 0.30%
2025-11-14 5.08 -- --
更多历史汇率