1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行加拿大元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2082 (4.11%)
最高 5.3174 (5.04%)
最低 5.0625 (0.00%)
平均 5.245081 (3.61%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 5.2707 -0.03% 4.11%
2025-05-01 5.2722 -0.32% 4.14%
2025-04-30 5.2892 0.36% 4.48%
2025-04-29 5.2701 -0.20% 4.10%
2025-04-28 5.2807 0.07% 4.31%
2025-04-27 5.2772 -0.11% 4.24%
2025-04-26 5.2831 0.05% 4.36%
2025-04-25 5.2804 0.21% 4.30%
2025-04-24 5.2694 0.06% 4.09%
2025-04-23 5.2662 -0.96% 4.02%
2025-04-22 5.3174 0.34% 5.04%
2025-04-21 5.2993 -0.09% 4.68%
2025-04-20 5.3043 -- 4.78%
2025-04-19 5.3043 0.23% 4.78%
2025-04-18 5.2921 0.08% 4.54%
2025-04-17 5.2879 0.17% 4.45%
2025-04-16 5.279 0.24% 4.28%
2025-04-15 5.2664 -0.29% 4.03%
2025-04-14 5.2817 -0.08% 4.33%
2025-04-13 5.2857 -- 4.41%
2025-04-12 5.2857 0.36% 4.41%
2025-04-11 5.2665 0.45% 4.03%
2025-04-10 5.2427 0.78% 3.56%
2025-04-09 5.2019 0.27% 2.75%
2025-04-08 5.1877 0.42% 2.47%
2025-04-07 5.1662 0.36% 2.05%
2025-04-06 5.1475 -- 1.68%
2025-04-05 5.1475 -0.15% 1.68%
2025-04-04 5.1554 -0.89% 1.84%
2025-04-03 5.2019 2.00% 2.75%
2025-04-02 5.0998 0.74% 0.74%
2025-04-01 5.0625 -- --
更多历史汇率