中国建设银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-10	4.9647	-0.04%	-2.30%
2026-04-09	4.9669	0.33%	-2.26%
2026-04-08	4.9507	-0.09%	-2.58%
2026-04-07	4.9551	-0.36%	-2.49%
2026-04-06	4.9728	0.05%	-2.14%
2026-04-05	4.9703	--	-2.19%
2026-04-04	4.9703	0.27%	-2.19%
2026-04-03	4.9567	-0.25%	-2.46%
2026-04-02	4.9691	-0.09%	-2.22%
2026-04-01	4.9736	0.21%	-2.13%
2026-03-31	4.9632	-0.45%	-2.33%
2026-03-30	4.9854	-0.36%	-1.90%
2026-03-29	5.0033	--	-1.54%
2026-03-28	5.0033	0.05%	-1.54%
2026-03-27	5.0009	-0.22%	-1.59%
2026-03-26	5.0121	-0.20%	-1.37%
2026-03-25	5.0221	-0.10%	-1.17%
2026-03-24	5.0273	-0.30%	-1.07%
2026-03-23	5.0424	-0.41%	-0.78%
2026-03-22	5.0632	--	-0.37%
2026-03-21	5.0632	0.40%	-0.37%
2026-03-20	5.0432	-0.11%	-0.76%
2026-03-19	5.0486	0.02%	-0.65%
2026-03-18	5.0476	-0.05%	-0.67%
2026-03-17	5.0499	-0.14%	-0.63%
2026-03-16	5.0572	-0.11%	-0.48%
2026-03-15	5.063	--	-0.37%
2026-03-14	5.063	0.36%	-0.37%
2026-03-13	5.0447	-0.56%	-0.73%
2026-03-12	5.073	0.03%	-0.17%
2026-03-11	5.0717	-0.20%	-0.20%
2026-03-10	5.0818	--	--

更多历史汇率