中国建设银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-24	5.064	-0.03%	-1.01%
2026-02-23	5.0655	-0.26%	-0.98%
2026-02-22	5.0788	--	-0.72%
2026-02-21	5.0788	0.11%	-0.72%
2026-02-20	5.073	0.06%	-0.83%
2026-02-19	5.0701	-0.15%	-0.89%
2026-02-18	5.0776	0.13%	-0.74%
2026-02-17	5.071	-0.42%	-0.87%
2026-02-16	5.0926	-0.21%	-0.45%
2026-02-15	5.1032	--	-0.24%
2026-02-14	5.1032	0.27%	-0.24%
2026-02-13	5.0897	-0.16%	-0.51%
2026-02-12	5.0978	-0.08%	-0.35%
2026-02-11	5.102	-0.57%	-0.27%
2026-02-10	5.1311	0.23%	0.30%
2026-02-09	5.1193	0.17%	0.07%
2026-02-08	5.1105	--	-0.10%
2026-02-07	5.1105	0.03%	-0.10%
2026-02-06	5.1089	0.34%	-0.13%
2026-02-05	5.0915	-0.10%	-0.47%
2026-02-04	5.0968	-0.11%	-0.37%
2026-02-03	5.1025	0.16%	-0.26%
2026-02-02	5.0945	-0.88%	-0.41%
2026-02-01	5.1396	-0.62%	0.47%
2026-01-30	5.1719	0.39%	1.10%
2026-01-29	5.1518	0.13%	0.71%
2026-01-28	5.1452	0.27%	0.58%
2026-01-27	5.1314	0.53%	0.31%
2026-01-26	5.1044	-0.22%	-0.22%
2026-01-25	5.1156	--	--
2026-01-24	5.1156	--	--

更多历史汇率