中国建设银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-25	4.9417	-0.20%	-1.48%
2026-05-24	4.9515	--	-1.28%
2026-05-23	4.9515	0.29%	-1.28%
2026-05-22	4.9374	-0.39%	-1.57%
2026-05-21	4.9565	-0.19%	-1.18%
2026-05-20	4.9658	-0.17%	-1.00%
2026-05-19	4.9744	0.11%	-0.83%
2026-05-18	4.9691	-0.31%	-0.93%
2026-05-17	4.9848	--	-0.62%
2026-05-16	4.9848	0.26%	-0.62%
2026-05-15	4.9719	0.12%	-0.88%
2026-05-14	4.966	-0.20%	-0.99%
2026-05-13	4.9762	-0.02%	-0.79%
2026-05-12	4.977	-0.32%	-0.78%
2026-05-11	4.9929	-0.18%	-0.46%
2026-05-10	5.0018	--	-0.28%
2026-05-09	5.0018	0.20%	-0.28%
2026-05-08	4.9919	-0.34%	-0.48%
2026-05-07	5.0088	-0.24%	-0.14%
2026-05-06	5.0206	-0.46%	0.09%
2026-05-05	5.0438	-0.01%	0.56%
2026-05-04	5.0444	-0.31%	0.57%
2026-05-03	5.0602	--	0.88%
2026-05-02	5.0602	0.02%	0.88%
2026-05-01	5.0593	0.37%	0.87%
2026-04-30	5.0405	0.34%	0.49%
2026-04-29	5.0232	0.03%	0.15%
2026-04-28	5.0215	-0.25%	0.11%
2026-04-27	5.0341	0.08%	0.36%
2026-04-26	5.0299	--	0.28%
2026-04-25	5.0299	0.28%	0.28%
2026-04-24	5.0159	--	--

更多历史汇率